Identifier on Binance: FTMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.4497 BUSD |
10,649,907.0000 FTM |
0.4525 BUSD |
0.4416 BUSD |
0.4462 BUSD |
0.4558 BUSD |
| 2023-04-08 |
0.4620 BUSD |
10,331,506.0000 FTM |
0.4611 BUSD |
0.4510 BUSD |
0.4543 BUSD |
0.4538 BUSD |
| 2023-04-07 |
0.4588 BUSD |
18,583,342.0000 FTM |
0.4561 BUSD |
0.4490 BUSD |
0.4541 BUSD |
0.4623 BUSD |
| 2023-04-06 |
0.4558 BUSD |
18,779,358.0000 FTM |
0.4680 BUSD |
0.4480 BUSD |
0.4538 BUSD |
0.4556 BUSD |
| 2023-04-05 |
0.4740 BUSD |
29,604,978.0000 FTM |
0.4537 BUSD |
0.4498 BUSD |
0.4658 BUSD |
0.4673 BUSD |
| 2023-04-04 |
0.4510 BUSD |
19,867,473.0000 FTM |
0.4545 BUSD |
0.4393 BUSD |
0.4431 BUSD |
0.4519 BUSD |
| 2023-04-03 |
0.4455 BUSD |
24,869,295.0000 FTM |
0.4520 BUSD |
0.4300 BUSD |
0.4395 BUSD |
0.4503 BUSD |
| 2023-04-02 |
0.4600 BUSD |
14,463,097.0000 FTM |
0.4705 BUSD |
0.4430 BUSD |
0.4517 BUSD |
0.4509 BUSD |
| 2023-04-01 |
0.4703 BUSD |
15,766,585.0000 FTM |
0.4763 BUSD |
0.4611 BUSD |
0.4659 BUSD |
0.4724 BUSD |
| 2023-03-31 |
0.4640 BUSD |
29,938,365.0000 FTM |
0.4501 BUSD |
0.4386 BUSD |
0.4528 BUSD |
0.4777 BUSD |
| 2023-03-30 |
0.4508 BUSD |
31,533,799.0000 FTM |
0.4585 BUSD |
0.4352 BUSD |
0.4419 BUSD |
0.4456 BUSD |
| 2023-03-29 |
0.4522 BUSD |
39,422,995.0000 FTM |
0.4228 BUSD |
0.4208 BUSD |
0.4276 BUSD |
0.4601 BUSD |
| 2023-03-28 |
0.4108 BUSD |
32,421,800.0000 FTM |
0.4107 BUSD |
0.3961 BUSD |
0.4023 BUSD |
0.4238 BUSD |
| 2023-03-27 |
0.4269 BUSD |
36,446,308.0000 FTM |
0.4479 BUSD |
0.4059 BUSD |
0.4121 BUSD |
0.4111 BUSD |
| 2023-03-26 |
0.4445 BUSD |
28,481,190.0000 FTM |
0.4357 BUSD |
0.4313 BUSD |
0.4390 BUSD |
0.4497 BUSD |
| 2023-03-25 |
0.4458 BUSD |
31,756,512.0000 FTM |
0.4591 BUSD |
0.4278 BUSD |
0.4314 BUSD |
0.4310 BUSD |
| 2023-03-24 |
0.4692 BUSD |
35,584,263.0000 FTM |
0.4972 BUSD |
0.4474 BUSD |
0.4604 BUSD |
0.4596 BUSD |
| 2023-03-23 |
0.4872 BUSD |
50,539,360.0000 FTM |
0.4706 BUSD |
0.4609 BUSD |
0.4691 BUSD |
0.4974 BUSD |
| 2023-03-22 |
0.4816 BUSD |
82,325,692.0000 FTM |
0.4851 BUSD |
0.4482 BUSD |
0.4701 BUSD |
0.4703 BUSD |
| 2023-03-21 |
0.4772 BUSD |
47,577,472.0000 FTM |
0.4562 BUSD |
0.4422 BUSD |
0.4521 BUSD |
0.4827 BUSD |
| 2023-03-20 |
0.4856 BUSD |
52,530,080.0000 FTM |
0.4919 BUSD |
0.4504 BUSD |
0.4618 BUSD |
0.4573 BUSD |
| 2023-03-19 |
0.5008 BUSD |
49,612,770.0000 FTM |
0.4840 BUSD |
0.4743 BUSD |
0.4884 BUSD |
0.5048 BUSD |
| 2023-03-18 |
0.5063 BUSD |
71,573,955.0000 FTM |
0.5082 BUSD |
0.4716 BUSD |
0.4904 BUSD |
0.4888 BUSD |
| 2023-03-17 |
0.4609 BUSD |
74,004,253.0000 FTM |
0.4102 BUSD |
0.4038 BUSD |
0.4126 BUSD |
0.5028 BUSD |
| 2023-03-16 |
0.4023 BUSD |
47,892,279.0000 FTM |
0.3908 BUSD |
0.3819 BUSD |
0.3916 BUSD |
0.4084 BUSD |
| 2023-03-15 |
0.4206 BUSD |
63,811,556.0000 FTM |
0.4488 BUSD |
0.3778 BUSD |
0.3916 BUSD |
0.3921 BUSD |
| 2023-03-14 |
0.4513 BUSD |
84,505,148.0000 FTM |
0.4152 BUSD |
0.4087 BUSD |
0.4159 BUSD |
0.4515 BUSD |
| 2023-03-13 |
0.3991 BUSD |
62,132,671.0000 FTM |
0.3954 BUSD |
0.3685 BUSD |
0.3764 BUSD |
0.4190 BUSD |
| 2023-03-12 |
0.3545 BUSD |
41,211,975.0000 FTM |
0.3373 BUSD |
0.3294 BUSD |
0.3343 BUSD |
0.3951 BUSD |
| 2023-03-11 |
0.3300 BUSD |
39,514,696.0000 FTM |
0.3402 BUSD |
0.3120 BUSD |
0.3199 BUSD |
0.3353 BUSD |
| 2023-03-10 |
0.3286 BUSD |
65,980,592.0000 FTM |
0.3352 BUSD |
0.3041 BUSD |
0.3178 BUSD |
0.3403 BUSD |
| 2023-03-09 |
0.3547 BUSD |
62,700,216.0000 FTM |
0.3587 BUSD |
0.3262 BUSD |
0.3362 BUSD |
0.3356 BUSD |
| 2023-03-08 |
0.3778 BUSD |
37,266,307.0000 FTM |
0.3987 BUSD |
0.3550 BUSD |
0.3635 BUSD |
0.3632 BUSD |
| 2023-03-07 |
0.4073 BUSD |
31,221,788.0000 FTM |
0.4168 BUSD |
0.3888 BUSD |
0.3953 BUSD |
0.3979 BUSD |
| 2023-03-06 |
0.4092 BUSD |
28,354,626.0000 FTM |
0.3998 BUSD |
0.3941 BUSD |
0.3998 BUSD |
0.4187 BUSD |
| 2023-03-05 |
0.4068 BUSD |
27,070,954.0000 FTM |
0.4015 BUSD |
0.3942 BUSD |
0.4033 BUSD |
0.4005 BUSD |
| 2023-03-04 |
0.4113 BUSD |
35,448,379.0000 FTM |
0.4266 BUSD |
0.3853 BUSD |
0.4055 BUSD |
0.4004 BUSD |
| 2023-03-03 |
0.4172 BUSD |
47,400,222.0000 FTM |
0.4458 BUSD |
0.3903 BUSD |
0.4019 BUSD |
0.4233 BUSD |
| 2023-03-02 |
0.4481 BUSD |
25,517,305.0000 FTM |
0.4689 BUSD |
0.4353 BUSD |
0.4408 BUSD |
0.4446 BUSD |
| 2023-03-01 |
0.4540 BUSD |
33,412,441.0000 FTM |
0.4286 BUSD |
0.4225 BUSD |
0.4305 BUSD |
0.4693 BUSD |
| 2023-02-28 |
0.4470 BUSD |
30,080,576.0000 FTM |
0.4569 BUSD |
0.4258 BUSD |
0.4322 BUSD |
0.4282 BUSD |
| 2023-02-27 |
0.4621 BUSD |
28,807,868.0000 FTM |
0.4744 BUSD |
0.4472 BUSD |
0.4527 BUSD |
0.4567 BUSD |
| 2023-02-26 |
0.4658 BUSD |
20,379,063.0000 FTM |
0.4570 BUSD |
0.4534 BUSD |
0.4570 BUSD |
0.4737 BUSD |
| 2023-02-25 |
0.4556 BUSD |
23,386,308.0000 FTM |
0.4622 BUSD |
0.4367 BUSD |
0.4450 BUSD |
0.4546 BUSD |
| 2023-02-24 |
0.4777 BUSD |
36,352,842.0000 FTM |
0.4912 BUSD |
0.4508 BUSD |
0.4630 BUSD |
0.4627 BUSD |
| 2023-02-23 |
0.5041 BUSD |
33,691,511.0000 FTM |
0.5081 BUSD |
0.4872 BUSD |
0.4920 BUSD |
0.4911 BUSD |
| 2023-02-22 |
0.4963 BUSD |
50,190,533.0000 FTM |
0.5209 BUSD |
0.4777 BUSD |
0.4913 BUSD |
0.5107 BUSD |
| 2023-02-21 |
0.5316 BUSD |
70,195,470.0000 FTM |
0.5144 BUSD |
0.5075 BUSD |
0.5164 BUSD |
0.5206 BUSD |
| 2023-02-20 |
0.5222 BUSD |
34,301,275.0000 FTM |
0.5215 BUSD |
0.4990 BUSD |
0.5140 BUSD |
0.5136 BUSD |
| 2023-02-19 |
0.5355 BUSD |
40,937,751.0000 FTM |
0.5420 BUSD |
0.5113 BUSD |
0.5217 BUSD |
0.5200 BUSD |