Crypto exchange Binance

Market Fantom (FTM) / Binance USD (BUSD)

Identifier on Binance: FTMBUSD
Date Price Volume Open Low High Close
2023-05-29 0.3391 BUSD 11,687,248.0000 FTM 0.3482 BUSD 0.3308 BUSD 0.3347 BUSD 0.3344 BUSD
2023-05-28 0.3406 BUSD 14,697,114.0000 FTM 0.3306 BUSD 0.3292 BUSD 0.3326 BUSD 0.3477 BUSD
2023-05-27 0.3294 BUSD 7,152,919.0000 FTM 0.3285 BUSD 0.3253 BUSD 0.3285 BUSD 0.3303 BUSD
2023-05-26 0.3309 BUSD 12,659,708.0000 FTM 0.3315 BUSD 0.3269 BUSD 0.3296 BUSD 0.3289 BUSD
2023-05-25 0.3299 BUSD 20,074,371.0000 FTM 0.3298 BUSD 0.3183 BUSD 0.3275 BUSD 0.3311 BUSD
2023-05-24 0.3377 BUSD 31,797,245.0000 FTM 0.3645 BUSD 0.3248 BUSD 0.3314 BUSD 0.3302 BUSD
2023-05-23 0.3671 BUSD 8,612,052.0000 FTM 0.3610 BUSD 0.3574 BUSD 0.3615 BUSD 0.3644 BUSD
2023-05-22 0.3604 BUSD 7,359,321.0000 FTM 0.3613 BUSD 0.3538 BUSD 0.3579 BUSD 0.3616 BUSD
2023-05-21 0.3656 BUSD 8,924,688.0000 FTM 0.3751 BUSD 0.3577 BUSD 0.3625 BUSD 0.3629 BUSD
2023-05-20 0.3700 BUSD 4,558,559.0000 FTM 0.3710 BUSD 0.3665 BUSD 0.3681 BUSD 0.3736 BUSD
2023-05-19 0.3697 BUSD 14,239,485.0000 FTM 0.3708 BUSD 0.3651 BUSD 0.3674 BUSD 0.3713 BUSD
2023-05-18 0.3785 BUSD 18,777,103.0000 FTM 0.3878 BUSD 0.3647 BUSD 0.3694 BUSD 0.3732 BUSD
2023-05-17 0.3808 BUSD 20,130,519.0000 FTM 0.3795 BUSD 0.3710 BUSD 0.3758 BUSD 0.3872 BUSD
2023-05-16 0.3793 BUSD 8,196,186.0000 FTM 0.3827 BUSD 0.3736 BUSD 0.3774 BUSD 0.3797 BUSD
2023-05-15 0.3818 BUSD 11,780,226.0000 FTM 0.3700 BUSD 0.3625 BUSD 0.3711 BUSD 0.3838 BUSD
2023-05-14 0.3681 BUSD 10,453,085.0000 FTM 0.3643 BUSD 0.3593 BUSD 0.3628 BUSD 0.3692 BUSD
2023-05-13 0.3663 BUSD 8,231,100.0000 FTM 0.3725 BUSD 0.3600 BUSD 0.3646 BUSD 0.3662 BUSD
2023-05-12 0.3643 BUSD 20,550,922.0000 FTM 0.3682 BUSD 0.3522 BUSD 0.3607 BUSD 0.3713 BUSD
2023-05-11 0.3682 BUSD 19,901,776.0000 FTM 0.3807 BUSD 0.3582 BUSD 0.3651 BUSD 0.3668 BUSD
2023-05-10 0.3773 BUSD 28,795,129.0000 FTM 0.3693 BUSD 0.3560 BUSD 0.3700 BUSD 0.3807 BUSD
2023-05-09 0.3648 BUSD 13,446,516.0000 FTM 0.3635 BUSD 0.3585 BUSD 0.3640 BUSD 0.3682 BUSD
2023-05-08 0.3737 BUSD 27,525,819.0000 FTM 0.4046 BUSD 0.3495 BUSD 0.3629 BUSD 0.3631 BUSD
2023-05-07 0.4097 BUSD 6,167,155.0000 FTM 0.4111 BUSD 0.4027 BUSD 0.4090 BUSD 0.4035 BUSD
2023-05-06 0.4155 BUSD 9,528,232.0000 FTM 0.4337 BUSD 0.4013 BUSD 0.4063 BUSD 0.4121 BUSD
2023-05-05 0.4295 BUSD 9,549,891.0000 FTM 0.4295 BUSD 0.4152 BUSD 0.4253 BUSD 0.4353 BUSD
2023-05-04 0.4361 BUSD 8,675,718.0000 FTM 0.4399 BUSD 0.4260 BUSD 0.4283 BUSD 0.4291 BUSD
2023-05-03 0.4218 BUSD 13,846,598.0000 FTM 0.4167 BUSD 0.4045 BUSD 0.4095 BUSD 0.4403 BUSD
2023-05-02 0.4140 BUSD 8,412,610.0000 FTM 0.4133 BUSD 0.4070 BUSD 0.4099 BUSD 0.4165 BUSD
2023-05-01 0.4134 BUSD 11,429,808.0000 FTM 0.4228 BUSD 0.4028 BUSD 0.4093 BUSD 0.4143 BUSD
2023-04-30 0.4300 BUSD 9,084,461.0000 FTM 0.4305 BUSD 0.4205 BUSD 0.4248 BUSD 0.4266 BUSD
2023-04-29 0.4303 BUSD 8,633,366.0000 FTM 0.4218 BUSD 0.4206 BUSD 0.4235 BUSD 0.4288 BUSD
2023-04-28 0.4223 BUSD 10,064,044.0000 FTM 0.4290 BUSD 0.4122 BUSD 0.4176 BUSD 0.4211 BUSD
2023-04-27 0.4274 BUSD 17,336,094.0000 FTM 0.4188 BUSD 0.4158 BUSD 0.4247 BUSD 0.4290 BUSD
2023-04-26 0.4293 BUSD 27,195,899.0000 FTM 0.4332 BUSD 0.3964 BUSD 0.4190 BUSD 0.4196 BUSD
2023-04-25 0.4110 BUSD 18,910,547.0000 FTM 0.4186 BUSD 0.3971 BUSD 0.4014 BUSD 0.4291 BUSD
2023-04-24 0.4232 BUSD 11,249,805.0000 FTM 0.4282 BUSD 0.4126 BUSD 0.4205 BUSD 0.4187 BUSD
2023-04-23 0.4263 BUSD 10,758,697.0000 FTM 0.4363 BUSD 0.4114 BUSD 0.4193 BUSD 0.4269 BUSD
2023-04-22 0.4294 BUSD 13,215,378.0000 FTM 0.4230 BUSD 0.4190 BUSD 0.4228 BUSD 0.4360 BUSD
2023-04-21 0.4469 BUSD 19,498,440.0000 FTM 0.4655 BUSD 0.4187 BUSD 0.4258 BUSD 0.4234 BUSD
2023-04-20 0.4699 BUSD 20,527,297.0000 FTM 0.4728 BUSD 0.4543 BUSD 0.4607 BUSD 0.4663 BUSD
2023-04-19 0.4916 BUSD 24,800,029.0000 FTM 0.5327 BUSD 0.4598 BUSD 0.4771 BUSD 0.4718 BUSD
2023-04-18 0.5320 BUSD 16,066,271.0000 FTM 0.5198 BUSD 0.5076 BUSD 0.5162 BUSD 0.5333 BUSD
2023-04-17 0.5310 BUSD 27,865,152.0000 FTM 0.5271 BUSD 0.5146 BUSD 0.5220 BUSD 0.5197 BUSD
2023-04-16 0.5131 BUSD 13,927,805.0000 FTM 0.5119 BUSD 0.4999 BUSD 0.5058 BUSD 0.5326 BUSD
2023-04-15 0.5116 BUSD 13,753,196.0000 FTM 0.5133 BUSD 0.5033 BUSD 0.5088 BUSD 0.5126 BUSD
2023-04-14 0.5152 BUSD 26,349,389.0000 FTM 0.5114 BUSD 0.4960 BUSD 0.5018 BUSD 0.5133 BUSD
2023-04-13 0.5132 BUSD 24,258,518.0000 FTM 0.5014 BUSD 0.4944 BUSD 0.5014 BUSD 0.5105 BUSD
2023-04-12 0.4997 BUSD 35,758,636.0000 FTM 0.4937 BUSD 0.4725 BUSD 0.4821 BUSD 0.5009 BUSD
2023-04-11 0.4891 BUSD 25,430,282.0000 FTM 0.4767 BUSD 0.4708 BUSD 0.4754 BUSD 0.4914 BUSD
2023-04-10 0.4597 BUSD 12,677,785.0000 FTM 0.4554 BUSD 0.4469 BUSD 0.4517 BUSD 0.4758 BUSD