Identifier on Binance: FTMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-29 |
0.3391 BUSD |
11,687,248.0000 FTM |
0.3482 BUSD |
0.3308 BUSD |
0.3347 BUSD |
0.3344 BUSD |
2023-05-28 |
0.3406 BUSD |
14,697,114.0000 FTM |
0.3306 BUSD |
0.3292 BUSD |
0.3326 BUSD |
0.3477 BUSD |
2023-05-27 |
0.3294 BUSD |
7,152,919.0000 FTM |
0.3285 BUSD |
0.3253 BUSD |
0.3285 BUSD |
0.3303 BUSD |
2023-05-26 |
0.3309 BUSD |
12,659,708.0000 FTM |
0.3315 BUSD |
0.3269 BUSD |
0.3296 BUSD |
0.3289 BUSD |
2023-05-25 |
0.3299 BUSD |
20,074,371.0000 FTM |
0.3298 BUSD |
0.3183 BUSD |
0.3275 BUSD |
0.3311 BUSD |
2023-05-24 |
0.3377 BUSD |
31,797,245.0000 FTM |
0.3645 BUSD |
0.3248 BUSD |
0.3314 BUSD |
0.3302 BUSD |
2023-05-23 |
0.3671 BUSD |
8,612,052.0000 FTM |
0.3610 BUSD |
0.3574 BUSD |
0.3615 BUSD |
0.3644 BUSD |
2023-05-22 |
0.3604 BUSD |
7,359,321.0000 FTM |
0.3613 BUSD |
0.3538 BUSD |
0.3579 BUSD |
0.3616 BUSD |
2023-05-21 |
0.3656 BUSD |
8,924,688.0000 FTM |
0.3751 BUSD |
0.3577 BUSD |
0.3625 BUSD |
0.3629 BUSD |
2023-05-20 |
0.3700 BUSD |
4,558,559.0000 FTM |
0.3710 BUSD |
0.3665 BUSD |
0.3681 BUSD |
0.3736 BUSD |
2023-05-19 |
0.3697 BUSD |
14,239,485.0000 FTM |
0.3708 BUSD |
0.3651 BUSD |
0.3674 BUSD |
0.3713 BUSD |
2023-05-18 |
0.3785 BUSD |
18,777,103.0000 FTM |
0.3878 BUSD |
0.3647 BUSD |
0.3694 BUSD |
0.3732 BUSD |
2023-05-17 |
0.3808 BUSD |
20,130,519.0000 FTM |
0.3795 BUSD |
0.3710 BUSD |
0.3758 BUSD |
0.3872 BUSD |
2023-05-16 |
0.3793 BUSD |
8,196,186.0000 FTM |
0.3827 BUSD |
0.3736 BUSD |
0.3774 BUSD |
0.3797 BUSD |
2023-05-15 |
0.3818 BUSD |
11,780,226.0000 FTM |
0.3700 BUSD |
0.3625 BUSD |
0.3711 BUSD |
0.3838 BUSD |
2023-05-14 |
0.3681 BUSD |
10,453,085.0000 FTM |
0.3643 BUSD |
0.3593 BUSD |
0.3628 BUSD |
0.3692 BUSD |
2023-05-13 |
0.3663 BUSD |
8,231,100.0000 FTM |
0.3725 BUSD |
0.3600 BUSD |
0.3646 BUSD |
0.3662 BUSD |
2023-05-12 |
0.3643 BUSD |
20,550,922.0000 FTM |
0.3682 BUSD |
0.3522 BUSD |
0.3607 BUSD |
0.3713 BUSD |
2023-05-11 |
0.3682 BUSD |
19,901,776.0000 FTM |
0.3807 BUSD |
0.3582 BUSD |
0.3651 BUSD |
0.3668 BUSD |
2023-05-10 |
0.3773 BUSD |
28,795,129.0000 FTM |
0.3693 BUSD |
0.3560 BUSD |
0.3700 BUSD |
0.3807 BUSD |
2023-05-09 |
0.3648 BUSD |
13,446,516.0000 FTM |
0.3635 BUSD |
0.3585 BUSD |
0.3640 BUSD |
0.3682 BUSD |
2023-05-08 |
0.3737 BUSD |
27,525,819.0000 FTM |
0.4046 BUSD |
0.3495 BUSD |
0.3629 BUSD |
0.3631 BUSD |
2023-05-07 |
0.4097 BUSD |
6,167,155.0000 FTM |
0.4111 BUSD |
0.4027 BUSD |
0.4090 BUSD |
0.4035 BUSD |
2023-05-06 |
0.4155 BUSD |
9,528,232.0000 FTM |
0.4337 BUSD |
0.4013 BUSD |
0.4063 BUSD |
0.4121 BUSD |
2023-05-05 |
0.4295 BUSD |
9,549,891.0000 FTM |
0.4295 BUSD |
0.4152 BUSD |
0.4253 BUSD |
0.4353 BUSD |
2023-05-04 |
0.4361 BUSD |
8,675,718.0000 FTM |
0.4399 BUSD |
0.4260 BUSD |
0.4283 BUSD |
0.4291 BUSD |
2023-05-03 |
0.4218 BUSD |
13,846,598.0000 FTM |
0.4167 BUSD |
0.4045 BUSD |
0.4095 BUSD |
0.4403 BUSD |
2023-05-02 |
0.4140 BUSD |
8,412,610.0000 FTM |
0.4133 BUSD |
0.4070 BUSD |
0.4099 BUSD |
0.4165 BUSD |
2023-05-01 |
0.4134 BUSD |
11,429,808.0000 FTM |
0.4228 BUSD |
0.4028 BUSD |
0.4093 BUSD |
0.4143 BUSD |
2023-04-30 |
0.4300 BUSD |
9,084,461.0000 FTM |
0.4305 BUSD |
0.4205 BUSD |
0.4248 BUSD |
0.4266 BUSD |
2023-04-29 |
0.4303 BUSD |
8,633,366.0000 FTM |
0.4218 BUSD |
0.4206 BUSD |
0.4235 BUSD |
0.4288 BUSD |
2023-04-28 |
0.4223 BUSD |
10,064,044.0000 FTM |
0.4290 BUSD |
0.4122 BUSD |
0.4176 BUSD |
0.4211 BUSD |
2023-04-27 |
0.4274 BUSD |
17,336,094.0000 FTM |
0.4188 BUSD |
0.4158 BUSD |
0.4247 BUSD |
0.4290 BUSD |
2023-04-26 |
0.4293 BUSD |
27,195,899.0000 FTM |
0.4332 BUSD |
0.3964 BUSD |
0.4190 BUSD |
0.4196 BUSD |
2023-04-25 |
0.4110 BUSD |
18,910,547.0000 FTM |
0.4186 BUSD |
0.3971 BUSD |
0.4014 BUSD |
0.4291 BUSD |
2023-04-24 |
0.4232 BUSD |
11,249,805.0000 FTM |
0.4282 BUSD |
0.4126 BUSD |
0.4205 BUSD |
0.4187 BUSD |
2023-04-23 |
0.4263 BUSD |
10,758,697.0000 FTM |
0.4363 BUSD |
0.4114 BUSD |
0.4193 BUSD |
0.4269 BUSD |
2023-04-22 |
0.4294 BUSD |
13,215,378.0000 FTM |
0.4230 BUSD |
0.4190 BUSD |
0.4228 BUSD |
0.4360 BUSD |
2023-04-21 |
0.4469 BUSD |
19,498,440.0000 FTM |
0.4655 BUSD |
0.4187 BUSD |
0.4258 BUSD |
0.4234 BUSD |
2023-04-20 |
0.4699 BUSD |
20,527,297.0000 FTM |
0.4728 BUSD |
0.4543 BUSD |
0.4607 BUSD |
0.4663 BUSD |
2023-04-19 |
0.4916 BUSD |
24,800,029.0000 FTM |
0.5327 BUSD |
0.4598 BUSD |
0.4771 BUSD |
0.4718 BUSD |
2023-04-18 |
0.5320 BUSD |
16,066,271.0000 FTM |
0.5198 BUSD |
0.5076 BUSD |
0.5162 BUSD |
0.5333 BUSD |
2023-04-17 |
0.5310 BUSD |
27,865,152.0000 FTM |
0.5271 BUSD |
0.5146 BUSD |
0.5220 BUSD |
0.5197 BUSD |
2023-04-16 |
0.5131 BUSD |
13,927,805.0000 FTM |
0.5119 BUSD |
0.4999 BUSD |
0.5058 BUSD |
0.5326 BUSD |
2023-04-15 |
0.5116 BUSD |
13,753,196.0000 FTM |
0.5133 BUSD |
0.5033 BUSD |
0.5088 BUSD |
0.5126 BUSD |
2023-04-14 |
0.5152 BUSD |
26,349,389.0000 FTM |
0.5114 BUSD |
0.4960 BUSD |
0.5018 BUSD |
0.5133 BUSD |
2023-04-13 |
0.5132 BUSD |
24,258,518.0000 FTM |
0.5014 BUSD |
0.4944 BUSD |
0.5014 BUSD |
0.5105 BUSD |
2023-04-12 |
0.4997 BUSD |
35,758,636.0000 FTM |
0.4937 BUSD |
0.4725 BUSD |
0.4821 BUSD |
0.5009 BUSD |
2023-04-11 |
0.4891 BUSD |
25,430,282.0000 FTM |
0.4767 BUSD |
0.4708 BUSD |
0.4754 BUSD |
0.4914 BUSD |
2023-04-10 |
0.4597 BUSD |
12,677,785.0000 FTM |
0.4554 BUSD |
0.4469 BUSD |
0.4517 BUSD |
0.4758 BUSD |