Identifier on Binance: FTMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.2592 BUSD |
9,307,634.0000 FTM |
0.2643 BUSD |
0.2509 BUSD |
0.2552 BUSD |
0.2569 BUSD |
| 2023-07-17 |
0.2624 BUSD |
25,203,788.0000 FTM |
0.2596 BUSD |
0.2526 BUSD |
0.2597 BUSD |
0.2645 BUSD |
| 2023-07-16 |
0.2691 BUSD |
15,790,627.0000 FTM |
0.2756 BUSD |
0.2585 BUSD |
0.2655 BUSD |
0.2593 BUSD |
| 2023-07-15 |
0.2792 BUSD |
14,226,209.0000 FTM |
0.2830 BUSD |
0.2710 BUSD |
0.2746 BUSD |
0.2745 BUSD |
| 2023-07-14 |
0.2975 BUSD |
28,137,341.0000 FTM |
0.3079 BUSD |
0.2729 BUSD |
0.2786 BUSD |
0.2817 BUSD |
| 2023-07-13 |
0.2943 BUSD |
25,904,139.0000 FTM |
0.2722 BUSD |
0.2706 BUSD |
0.2724 BUSD |
0.3058 BUSD |
| 2023-07-12 |
0.2739 BUSD |
10,695,812.0000 FTM |
0.2720 BUSD |
0.2679 BUSD |
0.2704 BUSD |
0.2705 BUSD |
| 2023-07-11 |
0.2745 BUSD |
13,070,807.0000 FTM |
0.2725 BUSD |
0.2687 BUSD |
0.2708 BUSD |
0.2709 BUSD |
| 2023-07-10 |
0.2658 BUSD |
16,641,826.0000 FTM |
0.2680 BUSD |
0.2580 BUSD |
0.2616 BUSD |
0.2718 BUSD |
| 2023-07-09 |
0.2742 BUSD |
7,586,393.0000 FTM |
0.2760 BUSD |
0.2673 BUSD |
0.2695 BUSD |
0.2693 BUSD |
| 2023-07-08 |
0.2726 BUSD |
14,885,415.0000 FTM |
0.2681 BUSD |
0.2656 BUSD |
0.2676 BUSD |
0.2752 BUSD |
| 2023-07-07 |
0.2677 BUSD |
23,698,640.0000 FTM |
0.2687 BUSD |
0.2605 BUSD |
0.2670 BUSD |
0.2677 BUSD |
| 2023-07-06 |
0.2848 BUSD |
20,488,324.0000 FTM |
0.2994 BUSD |
0.2701 BUSD |
0.2738 BUSD |
0.2721 BUSD |
| 2023-07-05 |
0.3052 BUSD |
7,682,967.0000 FTM |
0.3156 BUSD |
0.2950 BUSD |
0.2988 BUSD |
0.2993 BUSD |
| 2023-07-04 |
0.3186 BUSD |
7,574,181.0000 FTM |
0.3203 BUSD |
0.3118 BUSD |
0.3171 BUSD |
0.3192 BUSD |
| 2023-07-03 |
0.3189 BUSD |
8,868,095.0000 FTM |
0.3132 BUSD |
0.3121 BUSD |
0.3152 BUSD |
0.3179 BUSD |
| 2023-07-02 |
0.3065 BUSD |
9,274,628.0000 FTM |
0.3110 BUSD |
0.2993 BUSD |
0.3048 BUSD |
0.3132 BUSD |
| 2023-07-01 |
0.3049 BUSD |
8,960,601.0000 FTM |
0.3044 BUSD |
0.2978 BUSD |
0.3018 BUSD |
0.3058 BUSD |
| 2023-06-30 |
0.3050 BUSD |
27,845,380.0000 FTM |
0.2994 BUSD |
0.2795 BUSD |
0.2961 BUSD |
0.3052 BUSD |
| 2023-06-29 |
0.2989 BUSD |
13,908,783.0000 FTM |
0.2961 BUSD |
0.2886 BUSD |
0.2910 BUSD |
0.2999 BUSD |
| 2023-06-28 |
0.3004 BUSD |
14,217,988.0000 FTM |
0.3133 BUSD |
0.2845 BUSD |
0.2945 BUSD |
0.2963 BUSD |
| 2023-06-27 |
0.3095 BUSD |
12,726,277.0000 FTM |
0.3056 BUSD |
0.3010 BUSD |
0.3063 BUSD |
0.3113 BUSD |
| 2023-06-26 |
0.3150 BUSD |
18,148,792.0000 FTM |
0.3133 BUSD |
0.3041 BUSD |
0.3068 BUSD |
0.3068 BUSD |
| 2023-06-25 |
0.3215 BUSD |
18,861,334.0000 FTM |
0.3130 BUSD |
0.3108 BUSD |
0.3140 BUSD |
0.3160 BUSD |
| 2023-06-24 |
0.3141 BUSD |
17,320,859.0000 FTM |
0.3118 BUSD |
0.3008 BUSD |
0.3047 BUSD |
0.3088 BUSD |
| 2023-06-23 |
0.3034 BUSD |
21,116,833.0000 FTM |
0.2911 BUSD |
0.2904 BUSD |
0.2951 BUSD |
0.3121 BUSD |
| 2023-06-22 |
0.2989 BUSD |
17,085,487.0000 FTM |
0.2999 BUSD |
0.2900 BUSD |
0.2908 BUSD |
0.2904 BUSD |
| 2023-06-21 |
0.2927 BUSD |
24,965,248.0000 FTM |
0.2763 BUSD |
0.2748 BUSD |
0.2843 BUSD |
0.3000 BUSD |
| 2023-06-20 |
0.2642 BUSD |
12,969,099.0000 FTM |
0.2643 BUSD |
0.2538 BUSD |
0.2574 BUSD |
0.2748 BUSD |
| 2023-06-19 |
0.2651 BUSD |
7,948,970.0000 FTM |
0.2632 BUSD |
0.2591 BUSD |
0.2632 BUSD |
0.2636 BUSD |
| 2023-06-18 |
0.2686 BUSD |
8,046,993.0000 FTM |
0.2738 BUSD |
0.2580 BUSD |
0.2625 BUSD |
0.2623 BUSD |
| 2023-06-17 |
0.2747 BUSD |
8,501,362.0000 FTM |
0.2675 BUSD |
0.2660 BUSD |
0.2681 BUSD |
0.2740 BUSD |
| 2023-06-16 |
0.2601 BUSD |
8,150,163.0000 FTM |
0.2589 BUSD |
0.2511 BUSD |
0.2551 BUSD |
0.2677 BUSD |
| 2023-06-15 |
0.2539 BUSD |
12,981,847.0000 FTM |
0.2545 BUSD |
0.2456 BUSD |
0.2498 BUSD |
0.2596 BUSD |
| 2023-06-14 |
0.2587 BUSD |
21,092,384.0000 FTM |
0.2605 BUSD |
0.2454 BUSD |
0.2531 BUSD |
0.2518 BUSD |
| 2023-06-13 |
0.2581 BUSD |
25,600,783.0000 FTM |
0.2451 BUSD |
0.2438 BUSD |
0.2472 BUSD |
0.2601 BUSD |
| 2023-06-12 |
0.2420 BUSD |
15,368,580.0000 FTM |
0.2403 BUSD |
0.2318 BUSD |
0.2385 BUSD |
0.2456 BUSD |
| 2023-06-11 |
0.2404 BUSD |
14,647,290.0000 FTM |
0.2401 BUSD |
0.2349 BUSD |
0.2381 BUSD |
0.2400 BUSD |
| 2023-06-10 |
0.2436 BUSD |
37,798,419.0000 FTM |
0.2864 BUSD |
0.2132 BUSD |
0.2355 BUSD |
0.2418 BUSD |
| 2023-06-09 |
0.2914 BUSD |
12,021,045.0000 FTM |
0.2959 BUSD |
0.2839 BUSD |
0.2877 BUSD |
0.2868 BUSD |
| 2023-06-08 |
0.2937 BUSD |
13,665,594.0000 FTM |
0.2922 BUSD |
0.2859 BUSD |
0.2893 BUSD |
0.2966 BUSD |
| 2023-06-07 |
0.2954 BUSD |
12,571,561.0000 FTM |
0.3050 BUSD |
0.2879 BUSD |
0.2924 BUSD |
0.2924 BUSD |
| 2023-06-06 |
0.2962 BUSD |
15,871,642.0000 FTM |
0.2914 BUSD |
0.2859 BUSD |
0.2904 BUSD |
0.3057 BUSD |
| 2023-06-05 |
0.3071 BUSD |
28,734,994.0000 FTM |
0.3265 BUSD |
0.2794 BUSD |
0.2900 BUSD |
0.2901 BUSD |
| 2023-06-04 |
0.3245 BUSD |
10,796,365.0000 FTM |
0.3208 BUSD |
0.3174 BUSD |
0.3189 BUSD |
0.3301 BUSD |
| 2023-06-03 |
0.3221 BUSD |
7,380,897.0000 FTM |
0.3229 BUSD |
0.3173 BUSD |
0.3197 BUSD |
0.3205 BUSD |
| 2023-06-02 |
0.3193 BUSD |
11,988,653.0000 FTM |
0.3115 BUSD |
0.3072 BUSD |
0.3124 BUSD |
0.3227 BUSD |
| 2023-06-01 |
0.3133 BUSD |
12,528,424.0000 FTM |
0.3126 BUSD |
0.3063 BUSD |
0.3120 BUSD |
0.3119 BUSD |
| 2023-05-31 |
0.3160 BUSD |
16,493,893.0000 FTM |
0.3280 BUSD |
0.3077 BUSD |
0.3104 BUSD |
0.3134 BUSD |
| 2023-05-30 |
0.3290 BUSD |
13,395,683.0000 FTM |
0.3331 BUSD |
0.3228 BUSD |
0.3280 BUSD |
0.3282 BUSD |