Identifier on Binance: FTMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-06 |
0.2008 BUSD |
2,024,807.0000 FTM |
0.2021 BUSD |
0.1960 BUSD |
0.2008 BUSD |
0.2023 BUSD |
2023-09-05 |
0.2025 BUSD |
1,941,750.0000 FTM |
0.2023 BUSD |
0.2007 BUSD |
0.2017 BUSD |
0.2021 BUSD |
2023-09-04 |
0.2037 BUSD |
2,377,152.0000 FTM |
0.2010 BUSD |
0.2001 BUSD |
0.2020 BUSD |
0.2019 BUSD |
2023-09-03 |
0.2007 BUSD |
1,402,978.0000 FTM |
0.2005 BUSD |
0.1992 BUSD |
0.2002 BUSD |
0.2007 BUSD |
2023-09-02 |
0.2028 BUSD |
1,321,290.0000 FTM |
0.2036 BUSD |
0.2001 BUSD |
0.2011 BUSD |
0.2012 BUSD |
2023-09-01 |
0.2009 BUSD |
2,550,686.0000 FTM |
0.2002 BUSD |
0.1980 BUSD |
0.2004 BUSD |
0.2033 BUSD |
2023-08-31 |
0.2101 BUSD |
10,418,009.0000 FTM |
0.2114 BUSD |
0.2003 BUSD |
0.2017 BUSD |
0.2007 BUSD |
2023-08-30 |
0.2129 BUSD |
3,125,309.0000 FTM |
0.2164 BUSD |
0.2088 BUSD |
0.2115 BUSD |
0.2119 BUSD |
2023-08-29 |
0.2118 BUSD |
8,124,913.0000 FTM |
0.2027 BUSD |
0.1980 BUSD |
0.1994 BUSD |
0.2157 BUSD |
2023-08-28 |
0.2001 BUSD |
3,135,017.0000 FTM |
0.2017 BUSD |
0.1967 BUSD |
0.1987 BUSD |
0.2029 BUSD |
2023-08-27 |
0.2017 BUSD |
1,662,849.0000 FTM |
0.2001 BUSD |
0.1992 BUSD |
0.2002 BUSD |
0.2017 BUSD |
2023-08-26 |
0.2037 BUSD |
1,701,927.0000 FTM |
0.2077 BUSD |
0.1999 BUSD |
0.2008 BUSD |
0.2008 BUSD |
2023-08-25 |
0.2067 BUSD |
1,934,970.0000 FTM |
0.2092 BUSD |
0.2035 BUSD |
0.2055 BUSD |
0.2069 BUSD |
2023-08-24 |
0.2085 BUSD |
2,568,828.0000 FTM |
0.2103 BUSD |
0.2036 BUSD |
0.2065 BUSD |
0.2078 BUSD |
2023-08-23 |
0.2038 BUSD |
3,651,926.0000 FTM |
0.2020 BUSD |
0.1992 BUSD |
0.2006 BUSD |
0.2094 BUSD |
2023-08-22 |
0.1997 BUSD |
4,459,192.0000 FTM |
0.2041 BUSD |
0.1924 BUSD |
0.1986 BUSD |
0.2015 BUSD |
2023-08-21 |
0.2044 BUSD |
3,444,057.0000 FTM |
0.2079 BUSD |
0.1984 BUSD |
0.2036 BUSD |
0.2046 BUSD |
2023-08-20 |
0.2089 BUSD |
2,683,463.0000 FTM |
0.2079 BUSD |
0.2055 BUSD |
0.2071 BUSD |
0.2085 BUSD |
2023-08-19 |
0.2039 BUSD |
2,607,950.0000 FTM |
0.1997 BUSD |
0.1993 BUSD |
0.2010 BUSD |
0.2078 BUSD |
2023-08-18 |
0.1970 BUSD |
6,112,770.0000 FTM |
0.1938 BUSD |
0.1908 BUSD |
0.1932 BUSD |
0.1999 BUSD |
2023-08-17 |
0.2028 BUSD |
7,725,859.0000 FTM |
0.2157 BUSD |
0.1763 BUSD |
0.1971 BUSD |
0.1963 BUSD |
2023-08-16 |
0.2193 BUSD |
5,647,215.0000 FTM |
0.2285 BUSD |
0.2085 BUSD |
0.2143 BUSD |
0.2146 BUSD |
2023-08-15 |
0.2317 BUSD |
4,842,185.0000 FTM |
0.2412 BUSD |
0.2192 BUSD |
0.2280 BUSD |
0.2280 BUSD |
2023-08-14 |
0.2412 BUSD |
2,592,041.0000 FTM |
0.2390 BUSD |
0.2373 BUSD |
0.2394 BUSD |
0.2412 BUSD |
2023-08-13 |
0.2410 BUSD |
1,668,151.0000 FTM |
0.2401 BUSD |
0.2369 BUSD |
0.2389 BUSD |
0.2385 BUSD |
2023-08-12 |
0.2405 BUSD |
1,389,129.0000 FTM |
0.2417 BUSD |
0.2389 BUSD |
0.2397 BUSD |
0.2401 BUSD |
2023-08-11 |
0.2407 BUSD |
4,124,844.0000 FTM |
0.2393 BUSD |
0.2375 BUSD |
0.2393 BUSD |
0.2413 BUSD |
2023-08-10 |
0.2380 BUSD |
2,892,887.0000 FTM |
0.2364 BUSD |
0.2347 BUSD |
0.2360 BUSD |
0.2388 BUSD |
2023-08-09 |
0.2371 BUSD |
3,474,215.0000 FTM |
0.2369 BUSD |
0.2331 BUSD |
0.2352 BUSD |
0.2352 BUSD |
2023-08-08 |
0.2353 BUSD |
4,233,553.0000 FTM |
0.2324 BUSD |
0.2307 BUSD |
0.2317 BUSD |
0.2372 BUSD |
2023-08-07 |
0.2344 BUSD |
4,538,993.0000 FTM |
0.2372 BUSD |
0.2260 BUSD |
0.2324 BUSD |
0.2338 BUSD |
2023-08-06 |
0.2385 BUSD |
2,011,414.0000 FTM |
0.2359 BUSD |
0.2356 BUSD |
0.2363 BUSD |
0.2368 BUSD |
2023-08-05 |
0.2344 BUSD |
2,474,800.0000 FTM |
0.2327 BUSD |
0.2306 BUSD |
0.2323 BUSD |
0.2359 BUSD |
2023-08-04 |
0.2337 BUSD |
2,857,992.0000 FTM |
0.2337 BUSD |
0.2286 BUSD |
0.2327 BUSD |
0.2323 BUSD |
2023-08-03 |
0.2354 BUSD |
5,572,208.0000 FTM |
0.2386 BUSD |
0.2310 BUSD |
0.2340 BUSD |
0.2340 BUSD |
2023-08-02 |
0.2431 BUSD |
9,270,691.0000 FTM |
0.2483 BUSD |
0.2360 BUSD |
0.2387 BUSD |
0.2385 BUSD |
2023-08-01 |
0.2392 BUSD |
12,684,262.0000 FTM |
0.2345 BUSD |
0.2251 BUSD |
0.2316 BUSD |
0.2469 BUSD |
2023-07-31 |
0.2381 BUSD |
4,782,183.0000 FTM |
0.2395 BUSD |
0.2324 BUSD |
0.2350 BUSD |
0.2350 BUSD |
2023-07-30 |
0.2418 BUSD |
4,573,990.0000 FTM |
0.2461 BUSD |
0.2345 BUSD |
0.2382 BUSD |
0.2381 BUSD |
2023-07-29 |
0.2456 BUSD |
2,577,857.0000 FTM |
0.2469 BUSD |
0.2438 BUSD |
0.2446 BUSD |
0.2462 BUSD |
2023-07-28 |
0.2462 BUSD |
6,337,479.0000 FTM |
0.2457 BUSD |
0.2424 BUSD |
0.2446 BUSD |
0.2469 BUSD |
2023-07-27 |
0.2449 BUSD |
6,595,644.0000 FTM |
0.2451 BUSD |
0.2406 BUSD |
0.2428 BUSD |
0.2436 BUSD |
2023-07-26 |
0.2376 BUSD |
11,986,236.0000 FTM |
0.2353 BUSD |
0.2287 BUSD |
0.2326 BUSD |
0.2453 BUSD |
2023-07-25 |
0.2384 BUSD |
7,124,261.0000 FTM |
0.2432 BUSD |
0.2341 BUSD |
0.2353 BUSD |
0.2349 BUSD |
2023-07-24 |
0.2458 BUSD |
10,495,656.0000 FTM |
0.2560 BUSD |
0.2390 BUSD |
0.2428 BUSD |
0.2432 BUSD |
2023-07-23 |
0.2554 BUSD |
7,740,729.0000 FTM |
0.2525 BUSD |
0.2485 BUSD |
0.2525 BUSD |
0.2569 BUSD |
2023-07-22 |
0.2573 BUSD |
6,784,895.0000 FTM |
0.2572 BUSD |
0.2538 BUSD |
0.2550 BUSD |
0.2542 BUSD |
2023-07-21 |
0.2580 BUSD |
6,865,311.0000 FTM |
0.2580 BUSD |
0.2552 BUSD |
0.2577 BUSD |
0.2579 BUSD |
2023-07-20 |
0.2575 BUSD |
10,122,996.0000 FTM |
0.2543 BUSD |
0.2511 BUSD |
0.2557 BUSD |
0.2581 BUSD |
2023-07-19 |
0.2585 BUSD |
9,100,138.0000 FTM |
0.2569 BUSD |
0.2530 BUSD |
0.2549 BUSD |
0.2538 BUSD |