Crypto exchange Binance

Market Fantom (FTM) / Binance USD (BUSD)

Identifier on Binance: FTMBUSD
Price
Date Price Volume Open Low High Close
2022-01-14 2.9486 BUSD 19,888,808.0000 FTM 3.0085 BUSD 2.8043 BUSD 2.8550 BUSD 2.9608 BUSD
2022-01-13 3.0070 BUSD 31,705,701.0000 FTM 2.9420 BUSD 2.7899 BUSD 2.8584 BUSD 3.0031 BUSD
2022-01-12 2.8403 BUSD 27,581,988.0000 FTM 2.5908 BUSD 2.5900 BUSD 2.6480 BUSD 2.8718 BUSD
2022-01-11 2.4195 BUSD 22,024,856.0000 FTM 2.2253 BUSD 2.1895 BUSD 2.2373 BUSD 2.5511 BUSD
2022-01-10 2.2778 BUSD 18,719,970.0000 FTM 2.3904 BUSD 2.1100 BUSD 2.2350 BUSD 2.2227 BUSD
2022-01-09 2.3729 BUSD 19,539,552.0000 FTM 2.2852 BUSD 2.2335 BUSD 2.2921 BUSD 2.3850 BUSD
2022-01-08 2.4034 BUSD 24,869,228.0000 FTM 2.6019 BUSD 2.1800 BUSD 2.2750 BUSD 2.2835 BUSD
2022-01-07 2.7404 BUSD 28,191,575.0000 FTM 2.8899 BUSD 2.5656 BUSD 2.6570 BUSD 2.5900 BUSD
2022-01-06 2.8237 BUSD 30,813,107.0000 FTM 2.9328 BUSD 2.6438 BUSD 2.7513 BUSD 2.9178 BUSD
2022-01-05 2.9219 BUSD 32,723,004.0000 FTM 2.8785 BUSD 2.5948 BUSD 2.8532 BUSD 2.8616 BUSD
2022-01-04 2.9159 BUSD 21,844,533.0000 FTM 2.8690 BUSD 2.8072 BUSD 2.8978 BUSD 2.9039 BUSD
2022-01-03 2.6296 BUSD 21,261,111.0000 FTM 2.4833 BUSD 2.3716 BUSD 2.4183 BUSD 2.8615 BUSD
2022-01-02 2.5195 BUSD 11,370,028.0000 FTM 2.5833 BUSD 2.4457 BUSD 2.4751 BUSD 2.5041 BUSD
2022-01-01 2.3952 BUSD 11,813,216.0000 FTM 2.2500 BUSD 2.2491 BUSD 2.3095 BUSD 2.5473 BUSD
2021-12-31 2.2279 BUSD 12,973,394.0000 FTM 2.1008 BUSD 2.0815 BUSD 2.1133 BUSD 2.2628 BUSD
2021-12-30 2.1373 BUSD 8,778,913.0000 FTM 2.1340 BUSD 2.0361 BUSD 2.0899 BUSD 2.1002 BUSD
2021-12-29 2.2431 BUSD 15,842,181.0000 FTM 2.2277 BUSD 2.0957 BUSD 2.1622 BUSD 2.1196 BUSD
2021-12-28 2.2209 BUSD 21,544,481.0000 FTM 2.2000 BUSD 2.0697 BUSD 2.1666 BUSD 2.2661 BUSD
2021-12-27 2.3498 BUSD 11,119,968.0000 FTM 2.3390 BUSD 2.1855 BUSD 2.2321 BUSD 2.1973 BUSD
2021-12-26 2.2542 BUSD 16,618,552.0000 FTM 2.1119 BUSD 2.0930 BUSD 2.1815 BUSD 2.3400 BUSD
2021-12-25 2.0762 BUSD 11,432,377.0000 FTM 2.0850 BUSD 1.9695 BUSD 2.0318 BUSD 2.1084 BUSD
2021-12-24 2.0574 BUSD 20,075,181.0000 FTM 1.8649 BUSD 1.8377 BUSD 1.8920 BUSD 2.0857 BUSD
2021-12-23 1.7658 BUSD 19,691,213.0000 FTM 1.5983 BUSD 1.5741 BUSD 1.6281 BUSD 1.8373 BUSD
2021-12-22 1.5895 BUSD 12,802,669.0000 FTM 1.4815 BUSD 1.4727 BUSD 1.5011 BUSD 1.5948 BUSD
2021-12-21 1.4277 BUSD 6,092,389.0000 FTM 1.3664 BUSD 1.3449 BUSD 1.3657 BUSD 1.4705 BUSD
2021-12-20 1.3598 BUSD 8,532,236.0000 FTM 1.4287 BUSD 1.3100 BUSD 1.3330 BUSD 1.3686 BUSD
2021-12-19 1.4396 BUSD 6,019,367.0000 FTM 1.4208 BUSD 1.3896 BUSD 1.4201 BUSD 1.4436 BUSD
2021-12-18 1.4611 BUSD 8,200,460.0000 FTM 1.4038 BUSD 1.3556 BUSD 1.3874 BUSD 1.4176 BUSD
2021-12-17 1.4136 BUSD 8,333,558.0000 FTM 1.4273 BUSD 1.3337 BUSD 1.3920 BUSD 1.4024 BUSD
2021-12-16 1.5106 BUSD 11,891,449.0000 FTM 1.4753 BUSD 1.4281 BUSD 1.4573 BUSD 1.4342 BUSD
2021-12-15 1.3701 BUSD 15,067,328.0000 FTM 1.3146 BUSD 1.2582 BUSD 1.2806 BUSD 1.4690 BUSD
2021-12-14 1.2903 BUSD 9,842,840.0000 FTM 1.2808 BUSD 1.2412 BUSD 1.2650 BUSD 1.3162 BUSD
2021-12-13 1.3609 BUSD 13,069,083.0000 FTM 1.4902 BUSD 1.2522 BUSD 1.2881 BUSD 1.2798 BUSD
2021-12-12 1.4890 BUSD 4,804,508.0000 FTM 1.4882 BUSD 1.4366 BUSD 1.4585 BUSD 1.5031 BUSD
2021-12-11 1.4449 BUSD 8,237,817.0000 FTM 1.4142 BUSD 1.3848 BUSD 1.4233 BUSD 1.4841 BUSD
2021-12-10 1.4388 BUSD 14,478,181.0000 FTM 1.4201 BUSD 1.3837 BUSD 1.4091 BUSD 1.4357 BUSD
2021-12-09 1.5309 BUSD 14,872,275.0000 FTM 1.6474 BUSD 1.4062 BUSD 1.4472 BUSD 1.4469 BUSD
2021-12-08 1.5764 BUSD 10,541,341.0000 FTM 1.5924 BUSD 1.5059 BUSD 1.5443 BUSD 1.6296 BUSD
2021-12-07 1.6554 BUSD 14,864,519.0000 FTM 1.5991 BUSD 1.5663 BUSD 1.5948 BUSD 1.5925 BUSD
2021-12-06 1.4649 BUSD 21,922,269.0000 FTM 1.5320 BUSD 1.3450 BUSD 1.3934 BUSD 1.6105 BUSD
2021-12-05 1.6178 BUSD 14,311,361.0000 FTM 1.7232 BUSD 1.4834 BUSD 1.5440 BUSD 1.5336 BUSD
2021-12-04 1.5811 BUSD 31,248,725.0000 FTM 1.9830 BUSD 1.1700 BUSD 1.5482 BUSD 1.7062 BUSD
2021-12-03 2.0413 BUSD 9,700,780.0000 FTM 2.0679 BUSD 1.8954 BUSD 1.9937 BUSD 1.9902 BUSD
2021-12-02 2.0887 BUSD 6,955,208.0000 FTM 2.1425 BUSD 2.0249 BUSD 2.0873 BUSD 2.0728 BUSD
2021-12-01 2.2150 BUSD 10,491,933.0000 FTM 2.1396 BUSD 2.1220 BUSD 2.1489 BUSD 2.1447 BUSD
2021-11-30 2.1670 BUSD 9,559,350.0000 FTM 2.1646 BUSD 2.0736 BUSD 2.1250 BUSD 2.1568 BUSD
2021-11-29 2.1158 BUSD 7,993,342.0000 FTM 2.1148 BUSD 2.0610 BUSD 2.0885 BUSD 2.1832 BUSD
2021-11-28 2.0065 BUSD 11,697,367.0000 FTM 2.0829 BUSD 1.8841 BUSD 1.9648 BUSD 2.1064 BUSD
2021-11-27 2.1439 BUSD 10,276,235.0000 FTM 2.1188 BUSD 2.0304 BUSD 2.0887 BUSD 2.0674 BUSD
2021-11-26 2.1857 BUSD 19,237,990.0000 FTM 2.4748 BUSD 2.0013 BUSD 2.1415 BUSD 2.1085 BUSD