Identifier on Binance: FTMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-14 |
2.9486 BUSD |
19,888,808.0000 FTM |
3.0085 BUSD |
2.8043 BUSD |
2.8550 BUSD |
2.9608 BUSD |
2022-01-13 |
3.0070 BUSD |
31,705,701.0000 FTM |
2.9420 BUSD |
2.7899 BUSD |
2.8584 BUSD |
3.0031 BUSD |
2022-01-12 |
2.8403 BUSD |
27,581,988.0000 FTM |
2.5908 BUSD |
2.5900 BUSD |
2.6480 BUSD |
2.8718 BUSD |
2022-01-11 |
2.4195 BUSD |
22,024,856.0000 FTM |
2.2253 BUSD |
2.1895 BUSD |
2.2373 BUSD |
2.5511 BUSD |
2022-01-10 |
2.2778 BUSD |
18,719,970.0000 FTM |
2.3904 BUSD |
2.1100 BUSD |
2.2350 BUSD |
2.2227 BUSD |
2022-01-09 |
2.3729 BUSD |
19,539,552.0000 FTM |
2.2852 BUSD |
2.2335 BUSD |
2.2921 BUSD |
2.3850 BUSD |
2022-01-08 |
2.4034 BUSD |
24,869,228.0000 FTM |
2.6019 BUSD |
2.1800 BUSD |
2.2750 BUSD |
2.2835 BUSD |
2022-01-07 |
2.7404 BUSD |
28,191,575.0000 FTM |
2.8899 BUSD |
2.5656 BUSD |
2.6570 BUSD |
2.5900 BUSD |
2022-01-06 |
2.8237 BUSD |
30,813,107.0000 FTM |
2.9328 BUSD |
2.6438 BUSD |
2.7513 BUSD |
2.9178 BUSD |
2022-01-05 |
2.9219 BUSD |
32,723,004.0000 FTM |
2.8785 BUSD |
2.5948 BUSD |
2.8532 BUSD |
2.8616 BUSD |
2022-01-04 |
2.9159 BUSD |
21,844,533.0000 FTM |
2.8690 BUSD |
2.8072 BUSD |
2.8978 BUSD |
2.9039 BUSD |
2022-01-03 |
2.6296 BUSD |
21,261,111.0000 FTM |
2.4833 BUSD |
2.3716 BUSD |
2.4183 BUSD |
2.8615 BUSD |
2022-01-02 |
2.5195 BUSD |
11,370,028.0000 FTM |
2.5833 BUSD |
2.4457 BUSD |
2.4751 BUSD |
2.5041 BUSD |
2022-01-01 |
2.3952 BUSD |
11,813,216.0000 FTM |
2.2500 BUSD |
2.2491 BUSD |
2.3095 BUSD |
2.5473 BUSD |
2021-12-31 |
2.2279 BUSD |
12,973,394.0000 FTM |
2.1008 BUSD |
2.0815 BUSD |
2.1133 BUSD |
2.2628 BUSD |
2021-12-30 |
2.1373 BUSD |
8,778,913.0000 FTM |
2.1340 BUSD |
2.0361 BUSD |
2.0899 BUSD |
2.1002 BUSD |
2021-12-29 |
2.2431 BUSD |
15,842,181.0000 FTM |
2.2277 BUSD |
2.0957 BUSD |
2.1622 BUSD |
2.1196 BUSD |
2021-12-28 |
2.2209 BUSD |
21,544,481.0000 FTM |
2.2000 BUSD |
2.0697 BUSD |
2.1666 BUSD |
2.2661 BUSD |
2021-12-27 |
2.3498 BUSD |
11,119,968.0000 FTM |
2.3390 BUSD |
2.1855 BUSD |
2.2321 BUSD |
2.1973 BUSD |
2021-12-26 |
2.2542 BUSD |
16,618,552.0000 FTM |
2.1119 BUSD |
2.0930 BUSD |
2.1815 BUSD |
2.3400 BUSD |
2021-12-25 |
2.0762 BUSD |
11,432,377.0000 FTM |
2.0850 BUSD |
1.9695 BUSD |
2.0318 BUSD |
2.1084 BUSD |
2021-12-24 |
2.0574 BUSD |
20,075,181.0000 FTM |
1.8649 BUSD |
1.8377 BUSD |
1.8920 BUSD |
2.0857 BUSD |
2021-12-23 |
1.7658 BUSD |
19,691,213.0000 FTM |
1.5983 BUSD |
1.5741 BUSD |
1.6281 BUSD |
1.8373 BUSD |
2021-12-22 |
1.5895 BUSD |
12,802,669.0000 FTM |
1.4815 BUSD |
1.4727 BUSD |
1.5011 BUSD |
1.5948 BUSD |
2021-12-21 |
1.4277 BUSD |
6,092,389.0000 FTM |
1.3664 BUSD |
1.3449 BUSD |
1.3657 BUSD |
1.4705 BUSD |
2021-12-20 |
1.3598 BUSD |
8,532,236.0000 FTM |
1.4287 BUSD |
1.3100 BUSD |
1.3330 BUSD |
1.3686 BUSD |
2021-12-19 |
1.4396 BUSD |
6,019,367.0000 FTM |
1.4208 BUSD |
1.3896 BUSD |
1.4201 BUSD |
1.4436 BUSD |
2021-12-18 |
1.4611 BUSD |
8,200,460.0000 FTM |
1.4038 BUSD |
1.3556 BUSD |
1.3874 BUSD |
1.4176 BUSD |
2021-12-17 |
1.4136 BUSD |
8,333,558.0000 FTM |
1.4273 BUSD |
1.3337 BUSD |
1.3920 BUSD |
1.4024 BUSD |
2021-12-16 |
1.5106 BUSD |
11,891,449.0000 FTM |
1.4753 BUSD |
1.4281 BUSD |
1.4573 BUSD |
1.4342 BUSD |
2021-12-15 |
1.3701 BUSD |
15,067,328.0000 FTM |
1.3146 BUSD |
1.2582 BUSD |
1.2806 BUSD |
1.4690 BUSD |
2021-12-14 |
1.2903 BUSD |
9,842,840.0000 FTM |
1.2808 BUSD |
1.2412 BUSD |
1.2650 BUSD |
1.3162 BUSD |
2021-12-13 |
1.3609 BUSD |
13,069,083.0000 FTM |
1.4902 BUSD |
1.2522 BUSD |
1.2881 BUSD |
1.2798 BUSD |
2021-12-12 |
1.4890 BUSD |
4,804,508.0000 FTM |
1.4882 BUSD |
1.4366 BUSD |
1.4585 BUSD |
1.5031 BUSD |
2021-12-11 |
1.4449 BUSD |
8,237,817.0000 FTM |
1.4142 BUSD |
1.3848 BUSD |
1.4233 BUSD |
1.4841 BUSD |
2021-12-10 |
1.4388 BUSD |
14,478,181.0000 FTM |
1.4201 BUSD |
1.3837 BUSD |
1.4091 BUSD |
1.4357 BUSD |
2021-12-09 |
1.5309 BUSD |
14,872,275.0000 FTM |
1.6474 BUSD |
1.4062 BUSD |
1.4472 BUSD |
1.4469 BUSD |
2021-12-08 |
1.5764 BUSD |
10,541,341.0000 FTM |
1.5924 BUSD |
1.5059 BUSD |
1.5443 BUSD |
1.6296 BUSD |
2021-12-07 |
1.6554 BUSD |
14,864,519.0000 FTM |
1.5991 BUSD |
1.5663 BUSD |
1.5948 BUSD |
1.5925 BUSD |
2021-12-06 |
1.4649 BUSD |
21,922,269.0000 FTM |
1.5320 BUSD |
1.3450 BUSD |
1.3934 BUSD |
1.6105 BUSD |
2021-12-05 |
1.6178 BUSD |
14,311,361.0000 FTM |
1.7232 BUSD |
1.4834 BUSD |
1.5440 BUSD |
1.5336 BUSD |
2021-12-04 |
1.5811 BUSD |
31,248,725.0000 FTM |
1.9830 BUSD |
1.1700 BUSD |
1.5482 BUSD |
1.7062 BUSD |
2021-12-03 |
2.0413 BUSD |
9,700,780.0000 FTM |
2.0679 BUSD |
1.8954 BUSD |
1.9937 BUSD |
1.9902 BUSD |
2021-12-02 |
2.0887 BUSD |
6,955,208.0000 FTM |
2.1425 BUSD |
2.0249 BUSD |
2.0873 BUSD |
2.0728 BUSD |
2021-12-01 |
2.2150 BUSD |
10,491,933.0000 FTM |
2.1396 BUSD |
2.1220 BUSD |
2.1489 BUSD |
2.1447 BUSD |
2021-11-30 |
2.1670 BUSD |
9,559,350.0000 FTM |
2.1646 BUSD |
2.0736 BUSD |
2.1250 BUSD |
2.1568 BUSD |
2021-11-29 |
2.1158 BUSD |
7,993,342.0000 FTM |
2.1148 BUSD |
2.0610 BUSD |
2.0885 BUSD |
2.1832 BUSD |
2021-11-28 |
2.0065 BUSD |
11,697,367.0000 FTM |
2.0829 BUSD |
1.8841 BUSD |
1.9648 BUSD |
2.1064 BUSD |
2021-11-27 |
2.1439 BUSD |
10,276,235.0000 FTM |
2.1188 BUSD |
2.0304 BUSD |
2.0887 BUSD |
2.0674 BUSD |
2021-11-26 |
2.1857 BUSD |
19,237,990.0000 FTM |
2.4748 BUSD |
2.0013 BUSD |
2.1415 BUSD |
2.1085 BUSD |