Identifier on Binance: FTMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
1.0843 BUSD |
4,538,721.0000 FTM |
1.0916 BUSD |
1.0651 BUSD |
1.0780 BUSD |
1.0695 BUSD |
| 2022-04-23 |
1.1059 BUSD |
3,451,681.0000 FTM |
1.1125 BUSD |
1.0822 BUSD |
1.0955 BUSD |
1.1050 BUSD |
| 2022-04-22 |
1.1220 BUSD |
5,777,031.0000 FTM |
1.1156 BUSD |
1.0983 BUSD |
1.1132 BUSD |
1.1086 BUSD |
| 2022-04-21 |
1.1678 BUSD |
7,256,194.0000 FTM |
1.1764 BUSD |
1.0966 BUSD |
1.1201 BUSD |
1.1165 BUSD |
| 2022-04-20 |
1.1916 BUSD |
8,415,550.0000 FTM |
1.1851 BUSD |
1.1604 BUSD |
1.1779 BUSD |
1.1763 BUSD |
| 2022-04-19 |
1.1606 BUSD |
7,798,644.0000 FTM |
1.1415 BUSD |
1.1333 BUSD |
1.1410 BUSD |
1.1872 BUSD |
| 2022-04-18 |
1.0971 BUSD |
8,150,779.0000 FTM |
1.1144 BUSD |
1.0595 BUSD |
1.0746 BUSD |
1.1415 BUSD |
| 2022-04-17 |
1.1444 BUSD |
3,457,437.0000 FTM |
1.1554 BUSD |
1.1063 BUSD |
1.1325 BUSD |
1.1102 BUSD |
| 2022-04-16 |
1.1595 BUSD |
3,781,161.0000 FTM |
1.1790 BUSD |
1.1375 BUSD |
1.1442 BUSD |
1.1555 BUSD |
| 2022-04-15 |
1.1684 BUSD |
4,726,475.0000 FTM |
1.1532 BUSD |
1.1499 BUSD |
1.1607 BUSD |
1.1807 BUSD |
| 2022-04-14 |
1.1865 BUSD |
7,357,869.0000 FTM |
1.1933 BUSD |
1.1345 BUSD |
1.1531 BUSD |
1.1506 BUSD |
| 2022-04-13 |
1.1774 BUSD |
6,774,319.0000 FTM |
1.1637 BUSD |
1.1412 BUSD |
1.1606 BUSD |
1.1940 BUSD |
| 2022-04-12 |
1.1550 BUSD |
10,825,983.0000 FTM |
1.1204 BUSD |
1.1120 BUSD |
1.1302 BUSD |
1.1553 BUSD |
| 2022-04-11 |
1.1644 BUSD |
15,025,536.0000 FTM |
1.2563 BUSD |
1.1013 BUSD |
1.1381 BUSD |
1.1129 BUSD |
| 2022-04-10 |
1.2842 BUSD |
5,371,234.0000 FTM |
1.3020 BUSD |
1.2536 BUSD |
1.2673 BUSD |
1.2669 BUSD |
| 2022-04-09 |
1.2674 BUSD |
5,207,572.0000 FTM |
1.2474 BUSD |
1.2440 BUSD |
1.2635 BUSD |
1.2655 BUSD |
| 2022-04-08 |
1.3261 BUSD |
8,580,223.0000 FTM |
1.3478 BUSD |
1.2439 BUSD |
1.2598 BUSD |
1.2472 BUSD |
| 2022-04-07 |
1.3305 BUSD |
8,738,698.0000 FTM |
1.3051 BUSD |
1.2773 BUSD |
1.3239 BUSD |
1.3500 BUSD |
| 2022-04-06 |
1.3791 BUSD |
17,816,614.0000 FTM |
1.4480 BUSD |
1.3000 BUSD |
1.3346 BUSD |
1.3263 BUSD |
| 2022-04-05 |
1.5245 BUSD |
9,752,851.0000 FTM |
1.5491 BUSD |
1.4604 BUSD |
1.4753 BUSD |
1.4628 BUSD |
| 2022-04-04 |
1.5652 BUSD |
11,298,287.0000 FTM |
1.6273 BUSD |
1.4814 BUSD |
1.5148 BUSD |
1.5557 BUSD |
| 2022-04-03 |
1.5838 BUSD |
12,455,555.0000 FTM |
1.5363 BUSD |
1.5137 BUSD |
1.5496 BUSD |
1.6240 BUSD |
| 2022-04-02 |
1.6240 BUSD |
20,564,800.0000 FTM |
1.5905 BUSD |
1.5344 BUSD |
1.5576 BUSD |
1.5372 BUSD |
| 2022-04-01 |
1.5259 BUSD |
30,975,422.0000 FTM |
1.4306 BUSD |
1.4140 BUSD |
1.4461 BUSD |
1.5768 BUSD |
| 2022-03-31 |
1.4641 BUSD |
24,498,157.0000 FTM |
1.4092 BUSD |
1.4037 BUSD |
1.4287 BUSD |
1.4166 BUSD |
| 2022-03-30 |
1.4165 BUSD |
9,858,801.0000 FTM |
1.4154 BUSD |
1.3672 BUSD |
1.4018 BUSD |
1.4106 BUSD |
| 2022-03-29 |
1.4394 BUSD |
13,114,992.0000 FTM |
1.4015 BUSD |
1.3835 BUSD |
1.4075 BUSD |
1.4173 BUSD |
| 2022-03-28 |
1.4542 BUSD |
17,840,496.0000 FTM |
1.4364 BUSD |
1.4121 BUSD |
1.4370 BUSD |
1.4198 BUSD |
| 2022-03-27 |
1.3932 BUSD |
12,263,562.0000 FTM |
1.3982 BUSD |
1.3481 BUSD |
1.3768 BUSD |
1.4298 BUSD |
| 2022-03-26 |
1.3767 BUSD |
14,280,676.0000 FTM |
1.3516 BUSD |
1.3362 BUSD |
1.3527 BUSD |
1.3914 BUSD |
| 2022-03-25 |
1.3672 BUSD |
21,183,923.0000 FTM |
1.3171 BUSD |
1.3011 BUSD |
1.3183 BUSD |
1.3495 BUSD |
| 2022-03-24 |
1.3231 BUSD |
15,624,254.0000 FTM |
1.3051 BUSD |
1.2938 BUSD |
1.3084 BUSD |
1.3238 BUSD |
| 2022-03-23 |
1.2848 BUSD |
13,456,536.0000 FTM |
1.2730 BUSD |
1.2555 BUSD |
1.2758 BUSD |
1.3078 BUSD |
| 2022-03-22 |
1.3005 BUSD |
16,881,643.0000 FTM |
1.2588 BUSD |
1.2502 BUSD |
1.2622 BUSD |
1.2732 BUSD |
| 2022-03-21 |
1.2632 BUSD |
19,568,729.0000 FTM |
1.2529 BUSD |
1.2010 BUSD |
1.2223 BUSD |
1.2606 BUSD |
| 2022-03-20 |
1.2832 BUSD |
15,426,382.0000 FTM |
1.3161 BUSD |
1.2459 BUSD |
1.2622 BUSD |
1.2544 BUSD |
| 2022-03-19 |
1.3069 BUSD |
24,192,211.0000 FTM |
1.2466 BUSD |
1.2433 BUSD |
1.2753 BUSD |
1.3144 BUSD |
| 2022-03-18 |
1.2230 BUSD |
21,447,995.0000 FTM |
1.2050 BUSD |
1.1728 BUSD |
1.1885 BUSD |
1.2434 BUSD |
| 2022-03-17 |
1.2373 BUSD |
21,544,535.0000 FTM |
1.2700 BUSD |
1.1956 BUSD |
1.2163 BUSD |
1.2046 BUSD |
| 2022-03-16 |
1.1949 BUSD |
50,615,383.0000 FTM |
1.1969 BUSD |
1.1376 BUSD |
1.1638 BUSD |
1.2714 BUSD |
| 2022-03-15 |
1.1327 BUSD |
45,742,286.0000 FTM |
1.0848 BUSD |
1.0362 BUSD |
1.0502 BUSD |
1.2014 BUSD |
| 2022-03-14 |
1.0887 BUSD |
23,170,695.0000 FTM |
1.1155 BUSD |
1.0354 BUSD |
1.0625 BUSD |
1.0793 BUSD |
| 2022-03-13 |
1.1753 BUSD |
17,449,967.0000 FTM |
1.1847 BUSD |
1.1125 BUSD |
1.1430 BUSD |
1.1202 BUSD |
| 2022-03-12 |
1.2245 BUSD |
19,572,943.0000 FTM |
1.2014 BUSD |
1.1926 BUSD |
1.2048 BUSD |
1.2006 BUSD |
| 2022-03-11 |
1.2059 BUSD |
36,405,280.0000 FTM |
1.2393 BUSD |
1.1436 BUSD |
1.1754 BUSD |
1.2122 BUSD |
| 2022-03-10 |
1.2719 BUSD |
31,638,364.0000 FTM |
1.3709 BUSD |
1.2228 BUSD |
1.2367 BUSD |
1.2463 BUSD |
| 2022-03-09 |
1.3907 BUSD |
30,646,712.0000 FTM |
1.3249 BUSD |
1.3213 BUSD |
1.3500 BUSD |
1.3596 BUSD |
| 2022-03-08 |
1.3464 BUSD |
27,532,820.0000 FTM |
1.3149 BUSD |
1.3026 BUSD |
1.3265 BUSD |
1.3229 BUSD |
| 2022-03-07 |
1.3783 BUSD |
45,654,540.0000 FTM |
1.4115 BUSD |
1.2916 BUSD |
1.3270 BUSD |
1.3205 BUSD |
| 2022-03-06 |
1.4698 BUSD |
41,229,875.0000 FTM |
1.6887 BUSD |
1.3842 BUSD |
1.4215 BUSD |
1.4110 BUSD |