Identifier on Binance: FTMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
2.5303 BUSD |
12,847,647.0000 FTM |
2.5892 BUSD |
2.4200 BUSD |
2.4644 BUSD |
2.4636 BUSD |
| 2021-11-24 |
2.4061 BUSD |
27,491,939.0000 FTM |
2.3150 BUSD |
2.2253 BUSD |
2.2591 BUSD |
2.6106 BUSD |
| 2021-11-23 |
2.2041 BUSD |
33,623,798.0000 FTM |
1.9509 BUSD |
1.9275 BUSD |
1.9908 BUSD |
2.3119 BUSD |
| 2021-11-22 |
1.9982 BUSD |
12,730,283.0000 FTM |
2.0787 BUSD |
1.9222 BUSD |
1.9481 BUSD |
1.9576 BUSD |
| 2021-11-21 |
2.0862 BUSD |
14,396,990.0000 FTM |
2.1815 BUSD |
2.0086 BUSD |
2.0395 BUSD |
2.0728 BUSD |
| 2021-11-20 |
2.1785 BUSD |
11,472,128.0000 FTM |
2.2656 BUSD |
2.0784 BUSD |
2.1309 BUSD |
2.1683 BUSD |
| 2021-11-19 |
2.0681 BUSD |
23,835,623.0000 FTM |
1.8499 BUSD |
1.8119 BUSD |
1.8494 BUSD |
2.2486 BUSD |
| 2021-11-18 |
1.9487 BUSD |
20,914,685.0000 FTM |
2.1500 BUSD |
1.7651 BUSD |
1.8477 BUSD |
1.8358 BUSD |
| 2021-11-17 |
2.1757 BUSD |
9,544,276.0000 FTM |
2.2042 BUSD |
2.0791 BUSD |
2.1426 BUSD |
2.1517 BUSD |
| 2021-11-16 |
2.2589 BUSD |
13,739,270.0000 FTM |
2.4714 BUSD |
2.0259 BUSD |
2.2409 BUSD |
2.2251 BUSD |
| 2021-11-15 |
2.5612 BUSD |
5,105,625.0000 FTM |
2.5895 BUSD |
2.4687 BUSD |
2.4969 BUSD |
2.4832 BUSD |
| 2021-11-14 |
2.5857 BUSD |
4,902,385.0000 FTM |
2.6170 BUSD |
2.5113 BUSD |
2.5492 BUSD |
2.5840 BUSD |
| 2021-11-13 |
2.6396 BUSD |
5,718,020.0000 FTM |
2.6304 BUSD |
2.5702 BUSD |
2.5977 BUSD |
2.6407 BUSD |
| 2021-11-12 |
2.5827 BUSD |
12,762,707.0000 FTM |
2.5987 BUSD |
2.4542 BUSD |
2.5599 BUSD |
2.6466 BUSD |
| 2021-11-11 |
2.6406 BUSD |
8,127,501.0000 FTM |
2.6378 BUSD |
2.5761 BUSD |
2.6205 BUSD |
2.6128 BUSD |
| 2021-11-10 |
2.7243 BUSD |
16,963,788.0000 FTM |
2.8687 BUSD |
2.3035 BUSD |
2.6356 BUSD |
2.5947 BUSD |
| 2021-11-09 |
2.9908 BUSD |
8,662,553.0000 FTM |
3.1652 BUSD |
2.8579 BUSD |
2.8960 BUSD |
2.8701 BUSD |
| 2021-11-08 |
3.0157 BUSD |
14,426,192.0000 FTM |
2.8678 BUSD |
2.8151 BUSD |
2.8850 BUSD |
3.1099 BUSD |
| 2021-11-07 |
2.8234 BUSD |
7,125,701.0000 FTM |
2.7712 BUSD |
2.7579 BUSD |
2.7995 BUSD |
2.8285 BUSD |
| 2021-11-06 |
2.6819 BUSD |
8,520,190.0000 FTM |
2.6555 BUSD |
2.5614 BUSD |
2.6504 BUSD |
2.7642 BUSD |
| 2021-11-05 |
2.8180 BUSD |
18,325,755.0000 FTM |
2.7688 BUSD |
2.6301 BUSD |
2.6803 BUSD |
2.6733 BUSD |
| 2021-11-04 |
2.5715 BUSD |
15,210,534.0000 FTM |
2.6701 BUSD |
2.4076 BUSD |
2.4947 BUSD |
2.7421 BUSD |
| 2021-11-03 |
2.6527 BUSD |
11,959,194.0000 FTM |
2.7252 BUSD |
2.5295 BUSD |
2.6205 BUSD |
2.6534 BUSD |
| 2021-11-02 |
2.7153 BUSD |
10,783,440.0000 FTM |
2.7041 BUSD |
2.6666 BUSD |
2.6993 BUSD |
2.7256 BUSD |
| 2021-11-01 |
2.8035 BUSD |
10,686,191.0000 FTM |
2.8655 BUSD |
2.6706 BUSD |
2.7036 BUSD |
2.7091 BUSD |
| 2021-10-31 |
2.6998 BUSD |
12,894,112.0000 FTM |
2.6675 BUSD |
2.5595 BUSD |
2.6341 BUSD |
2.8572 BUSD |
| 2021-10-30 |
2.7935 BUSD |
18,860,189.0000 FTM |
2.8780 BUSD |
2.6000 BUSD |
2.6642 BUSD |
2.6247 BUSD |
| 2021-10-29 |
2.9763 BUSD |
18,117,601.0000 FTM |
2.9228 BUSD |
2.8500 BUSD |
2.8731 BUSD |
2.8639 BUSD |
| 2021-10-28 |
3.2333 BUSD |
39,482,315.0000 FTM |
3.1005 BUSD |
2.9060 BUSD |
2.9960 BUSD |
2.9459 BUSD |
| 2021-10-27 |
3.0266 BUSD |
42,817,130.0000 FTM |
3.1380 BUSD |
2.5025 BUSD |
2.9198 BUSD |
3.0995 BUSD |
| 2021-10-26 |
3.2674 BUSD |
32,902,826.0000 FTM |
3.0426 BUSD |
3.0223 BUSD |
3.1547 BUSD |
3.1135 BUSD |
| 2021-10-25 |
2.9084 BUSD |
18,535,024.0000 FTM |
2.7002 BUSD |
2.6823 BUSD |
2.7548 BUSD |
2.9999 BUSD |
| 2021-10-24 |
2.7287 BUSD |
18,467,682.0000 FTM |
2.5522 BUSD |
2.5482 BUSD |
2.5858 BUSD |
2.7015 BUSD |
| 2021-10-23 |
2.5588 BUSD |
13,046,735.0000 FTM |
2.6186 BUSD |
2.4701 BUSD |
2.5026 BUSD |
2.5466 BUSD |
| 2021-10-22 |
2.4500 BUSD |
22,809,445.0000 FTM |
2.2231 BUSD |
2.2134 BUSD |
2.2562 BUSD |
2.6141 BUSD |
| 2021-10-21 |
2.3332 BUSD |
12,622,878.0000 FTM |
2.4283 BUSD |
2.2000 BUSD |
2.2874 BUSD |
2.2184 BUSD |
| 2021-10-20 |
2.3464 BUSD |
14,696,513.0000 FTM |
2.3543 BUSD |
2.2000 BUSD |
2.2951 BUSD |
2.4311 BUSD |
| 2021-10-19 |
2.3967 BUSD |
21,099,317.0000 FTM |
2.2186 BUSD |
2.2071 BUSD |
2.2492 BUSD |
2.3788 BUSD |
| 2021-10-18 |
2.2175 BUSD |
13,398,073.0000 FTM |
2.3051 BUSD |
2.1410 BUSD |
2.1953 BUSD |
2.2186 BUSD |
| 2021-10-17 |
2.2411 BUSD |
32,808,196.0000 FTM |
2.1399 BUSD |
2.0689 BUSD |
2.1119 BUSD |
2.3015 BUSD |
| 2021-10-16 |
2.0342 BUSD |
14,765,435.0000 FTM |
1.9291 BUSD |
1.9122 BUSD |
1.9386 BUSD |
2.1312 BUSD |
| 2021-10-15 |
1.9824 BUSD |
12,075,562.0000 FTM |
2.0299 BUSD |
1.9041 BUSD |
1.9556 BUSD |
1.9498 BUSD |
| 2021-10-14 |
2.0818 BUSD |
12,267,413.0000 FTM |
2.0115 BUSD |
1.9887 BUSD |
2.0141 BUSD |
2.0385 BUSD |
| 2021-10-13 |
2.0347 BUSD |
14,131,648.0000 FTM |
2.0908 BUSD |
1.9644 BUSD |
2.0074 BUSD |
2.0249 BUSD |
| 2021-10-12 |
2.1518 BUSD |
17,338,608.0000 FTM |
2.3366 BUSD |
2.0359 BUSD |
2.0858 BUSD |
2.0812 BUSD |
| 2021-10-11 |
2.1806 BUSD |
22,003,053.0000 FTM |
2.0274 BUSD |
1.9707 BUSD |
2.0608 BUSD |
2.2302 BUSD |
| 2021-10-10 |
2.1628 BUSD |
17,041,675.0000 FTM |
2.1604 BUSD |
2.0476 BUSD |
2.0929 BUSD |
2.0544 BUSD |
| 2021-10-09 |
2.1952 BUSD |
27,641,247.0000 FTM |
2.2999 BUSD |
2.1073 BUSD |
2.1762 BUSD |
2.1627 BUSD |
| 2021-10-08 |
2.2470 BUSD |
77,027,182.0000 FTM |
2.0253 BUSD |
1.9517 BUSD |
2.0055 BUSD |
2.3143 BUSD |
| 2021-10-07 |
1.8418 BUSD |
78,882,314.0000 FTM |
1.6106 BUSD |
1.5500 BUSD |
1.6628 BUSD |
2.0379 BUSD |