Identifier on Binance: FTMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
1.4413 BUSD |
15,871,476.0000 FTM |
1.4155 BUSD |
1.2893 BUSD |
1.3170 BUSD |
1.5509 BUSD |
| 2021-10-05 |
1.4085 BUSD |
7,818,767.0000 FTM |
1.3976 BUSD |
1.3683 BUSD |
1.3840 BUSD |
1.4115 BUSD |
| 2021-10-04 |
1.4157 BUSD |
13,904,986.0000 FTM |
1.4677 BUSD |
1.3478 BUSD |
1.4063 BUSD |
1.4074 BUSD |
| 2021-10-03 |
1.4824 BUSD |
17,236,989.0000 FTM |
1.4584 BUSD |
1.4040 BUSD |
1.4486 BUSD |
1.4600 BUSD |
| 2021-10-02 |
1.4336 BUSD |
14,322,363.0000 FTM |
1.4182 BUSD |
1.3631 BUSD |
1.3831 BUSD |
1.4930 BUSD |
| 2021-10-01 |
1.3287 BUSD |
19,956,031.0000 FTM |
1.2058 BUSD |
1.1981 BUSD |
1.2182 BUSD |
1.4318 BUSD |
| 2021-09-30 |
1.2227 BUSD |
12,783,455.0000 FTM |
1.2005 BUSD |
1.1861 BUSD |
1.2115 BUSD |
1.2094 BUSD |
| 2021-09-29 |
1.2269 BUSD |
15,902,323.0000 FTM |
1.1736 BUSD |
1.1539 BUSD |
1.1816 BUSD |
1.1622 BUSD |
| 2021-09-28 |
1.2798 BUSD |
30,605,280.0000 FTM |
1.2805 BUSD |
1.1756 BUSD |
1.2090 BUSD |
1.1944 BUSD |
| 2021-09-27 |
1.2732 BUSD |
29,358,880.0000 FTM |
1.1785 BUSD |
1.1560 BUSD |
1.2049 BUSD |
1.3004 BUSD |
| 2021-09-26 |
1.1919 BUSD |
21,317,451.0000 FTM |
1.2430 BUSD |
1.0917 BUSD |
1.1497 BUSD |
1.2130 BUSD |
| 2021-09-25 |
1.3003 BUSD |
30,605,368.0000 FTM |
1.1995 BUSD |
1.1835 BUSD |
1.2229 BUSD |
1.2484 BUSD |
| 2021-09-24 |
1.1506 BUSD |
24,334,783.0000 FTM |
1.2614 BUSD |
1.0500 BUSD |
1.1226 BUSD |
1.1994 BUSD |
| 2021-09-23 |
1.2332 BUSD |
17,520,303.0000 FTM |
1.2487 BUSD |
1.1631 BUSD |
1.1885 BUSD |
1.2439 BUSD |
| 2021-09-22 |
1.1360 BUSD |
27,264,378.0000 FTM |
0.9829 BUSD |
0.9693 BUSD |
1.0228 BUSD |
1.2410 BUSD |
| 2021-09-21 |
1.1217 BUSD |
25,841,279.0000 FTM |
1.1472 BUSD |
0.9800 BUSD |
1.0063 BUSD |
0.9885 BUSD |
| 2021-09-20 |
1.2170 BUSD |
38,739,404.0000 FTM |
1.4569 BUSD |
1.0500 BUSD |
1.1664 BUSD |
1.1812 BUSD |
| 2021-09-19 |
1.4081 BUSD |
20,842,930.0000 FTM |
1.3311 BUSD |
1.2824 BUSD |
1.3114 BUSD |
1.4317 BUSD |
| 2021-09-18 |
1.3360 BUSD |
23,406,760.0000 FTM |
1.2486 BUSD |
1.2244 BUSD |
1.2757 BUSD |
1.3039 BUSD |
| 2021-09-17 |
1.3089 BUSD |
13,521,920.0000 FTM |
1.3100 BUSD |
1.2288 BUSD |
1.2730 BUSD |
1.2635 BUSD |
| 2021-09-16 |
1.3746 BUSD |
23,537,933.0000 FTM |
1.4418 BUSD |
1.3000 BUSD |
1.3277 BUSD |
1.3282 BUSD |
| 2021-09-15 |
1.4116 BUSD |
46,526,739.0000 FTM |
1.2059 BUSD |
1.1918 BUSD |
1.2336 BUSD |
1.4564 BUSD |
| 2021-09-14 |
1.2270 BUSD |
23,849,597.0000 FTM |
1.3065 BUSD |
1.1332 BUSD |
1.1642 BUSD |
1.1554 BUSD |
| 2021-09-13 |
1.3101 BUSD |
18,312,987.0000 FTM |
1.4416 BUSD |
1.2210 BUSD |
1.2828 BUSD |
1.3164 BUSD |
| 2021-09-12 |
1.4866 BUSD |
15,200,945.0000 FTM |
1.5468 BUSD |
1.3816 BUSD |
1.4239 BUSD |
1.4576 BUSD |
| 2021-09-11 |
1.5751 BUSD |
26,517,090.0000 FTM |
1.4954 BUSD |
1.4365 BUSD |
1.5012 BUSD |
1.5410 BUSD |
| 2021-09-10 |
1.5813 BUSD |
26,352,516.0000 FTM |
1.6571 BUSD |
1.4100 BUSD |
1.5005 BUSD |
1.4649 BUSD |
| 2021-09-09 |
1.7859 BUSD |
56,679,883.0000 FTM |
1.5613 BUSD |
1.5164 BUSD |
1.7174 BUSD |
1.6693 BUSD |
| 2021-09-08 |
1.4405 BUSD |
70,755,520.0000 FTM |
1.4057 BUSD |
1.2511 BUSD |
1.3511 BUSD |
1.5081 BUSD |
| 2021-09-07 |
1.5999 BUSD |
123,538,995.0000 FTM |
1.3924 BUSD |
1.1436 BUSD |
1.4556 BUSD |
1.4595 BUSD |
| 2021-09-06 |
1.3301 BUSD |
55,747,225.0000 FTM |
1.2170 BUSD |
1.1841 BUSD |
1.2682 BUSD |
1.4376 BUSD |
| 2021-09-05 |
1.1766 BUSD |
45,725,973.0000 FTM |
1.0619 BUSD |
1.0130 BUSD |
1.0365 BUSD |
1.2303 BUSD |
| 2021-09-04 |
1.0895 BUSD |
69,622,770.0000 FTM |
0.9768 BUSD |
0.9658 BUSD |
1.0395 BUSD |
1.0490 BUSD |
| 2021-09-03 |
0.8822 BUSD |
29,130,724.0000 FTM |
0.8488 BUSD |
0.8141 BUSD |
0.8426 BUSD |
0.9028 BUSD |
| 2021-09-02 |
0.8608 BUSD |
32,779,099.0000 FTM |
0.8705 BUSD |
0.8130 BUSD |
0.8341 BUSD |
0.8714 BUSD |
| 2021-09-01 |
0.8605 BUSD |
49,135,063.0000 FTM |
0.7191 BUSD |
0.6955 BUSD |
0.7166 BUSD |
0.9284 BUSD |
| 2021-08-31 |
0.8019 BUSD |
45,113,839.0000 FTM |
0.7999 BUSD |
0.6870 BUSD |
0.7196 BUSD |
0.7206 BUSD |
| 2021-08-30 |
0.7709 BUSD |
127,220,041.0000 FTM |
0.5859 BUSD |
0.5834 BUSD |
0.6340 BUSD |
0.8396 BUSD |
| 2021-08-29 |
0.5332 BUSD |
6,910,980.0000 FTM |
0.5235 BUSD |
0.4952 BUSD |
0.5028 BUSD |
0.5796 BUSD |
| 2021-08-28 |
0.4998 BUSD |
5,116,636.0000 FTM |
0.4925 BUSD |
0.4681 BUSD |
0.4751 BUSD |
0.5233 BUSD |
| 2021-08-27 |
0.4565 BUSD |
5,187,867.0000 FTM |
0.4335 BUSD |
0.4136 BUSD |
0.4289 BUSD |
0.4888 BUSD |
| 2021-08-26 |
0.4620 BUSD |
4,930,995.0000 FTM |
0.4984 BUSD |
0.4322 BUSD |
0.4495 BUSD |
0.4401 BUSD |
| 2021-08-25 |
0.4926 BUSD |
4,887,054.0000 FTM |
0.4821 BUSD |
0.4643 BUSD |
0.4761 BUSD |
0.4981 BUSD |
| 2021-08-24 |
0.5137 BUSD |
5,904,223.0000 FTM |
0.5520 BUSD |
0.4682 BUSD |
0.4966 BUSD |
0.4946 BUSD |
| 2021-08-23 |
0.5614 BUSD |
5,514,310.0000 FTM |
0.5562 BUSD |
0.5326 BUSD |
0.5479 BUSD |
0.5556 BUSD |
| 2021-08-22 |
0.5681 BUSD |
10,855,088.0000 FTM |
0.5737 BUSD |
0.5271 BUSD |
0.5395 BUSD |
0.5395 BUSD |
| 2021-08-21 |
0.5306 BUSD |
12,246,348.0000 FTM |
0.4928 BUSD |
0.4738 BUSD |
0.4860 BUSD |
0.5709 BUSD |
| 2021-08-20 |
0.5126 BUSD |
10,804,010.0000 FTM |
0.5080 BUSD |
0.4828 BUSD |
0.4924 BUSD |
0.4919 BUSD |
| 2021-08-19 |
0.4682 BUSD |
16,656,699.0000 FTM |
0.4151 BUSD |
0.4139 BUSD |
0.4333 BUSD |
0.4776 BUSD |
| 2021-08-18 |
0.4151 BUSD |
12,127,709.0000 FTM |
0.3931 BUSD |
0.3659 BUSD |
0.3892 BUSD |
0.4247 BUSD |