Identifier on Binance: FTMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
1.6550 BUSD |
19,485,049.0000 FTM |
1.6640 BUSD |
1.6088 BUSD |
1.6273 BUSD |
1.6898 BUSD |
| 2022-03-04 |
1.7655 BUSD |
21,065,627.0000 FTM |
1.8727 BUSD |
1.6360 BUSD |
1.6789 BUSD |
1.6739 BUSD |
| 2022-03-03 |
1.8973 BUSD |
25,836,291.0000 FTM |
2.0147 BUSD |
1.8107 BUSD |
1.8595 BUSD |
1.8687 BUSD |
| 2022-03-02 |
1.9753 BUSD |
30,527,931.0000 FTM |
1.8308 BUSD |
1.7750 BUSD |
1.8144 BUSD |
2.0112 BUSD |
| 2022-03-01 |
1.8560 BUSD |
26,304,325.0000 FTM |
1.7824 BUSD |
1.7768 BUSD |
1.8350 BUSD |
1.8323 BUSD |
| 2022-02-28 |
1.6434 BUSD |
21,922,333.0000 FTM |
1.5850 BUSD |
1.5422 BUSD |
1.5758 BUSD |
1.7821 BUSD |
| 2022-02-27 |
1.6850 BUSD |
19,888,750.0000 FTM |
1.7719 BUSD |
1.5659 BUSD |
1.6026 BUSD |
1.5891 BUSD |
| 2022-02-26 |
1.7333 BUSD |
16,858,033.0000 FTM |
1.7234 BUSD |
1.6572 BUSD |
1.6939 BUSD |
1.7743 BUSD |
| 2022-02-25 |
1.5886 BUSD |
21,342,698.0000 FTM |
1.4883 BUSD |
1.4669 BUSD |
1.4933 BUSD |
1.7115 BUSD |
| 2022-02-24 |
1.4176 BUSD |
30,032,437.0000 FTM |
1.5731 BUSD |
1.2977 BUSD |
1.3470 BUSD |
1.4799 BUSD |
| 2022-02-23 |
1.6573 BUSD |
14,894,154.0000 FTM |
1.6144 BUSD |
1.5700 BUSD |
1.6033 BUSD |
1.5724 BUSD |
| 2022-02-22 |
1.5520 BUSD |
15,038,911.0000 FTM |
1.5400 BUSD |
1.4759 BUSD |
1.5140 BUSD |
1.5742 BUSD |
| 2022-02-21 |
1.6976 BUSD |
14,673,069.0000 FTM |
1.7253 BUSD |
1.5319 BUSD |
1.5948 BUSD |
1.5319 BUSD |
| 2022-02-20 |
1.7416 BUSD |
10,806,814.0000 FTM |
1.8750 BUSD |
1.6767 BUSD |
1.7111 BUSD |
1.7418 BUSD |
| 2022-02-19 |
1.8634 BUSD |
4,797,573.0000 FTM |
1.8639 BUSD |
1.8102 BUSD |
1.8467 BUSD |
1.8799 BUSD |
| 2022-02-18 |
1.9130 BUSD |
8,662,598.0000 FTM |
1.8989 BUSD |
1.8437 BUSD |
1.8705 BUSD |
1.8674 BUSD |
| 2022-02-17 |
2.0126 BUSD |
10,346,570.0000 FTM |
2.0685 BUSD |
1.8756 BUSD |
1.9101 BUSD |
1.8917 BUSD |
| 2022-02-16 |
2.0603 BUSD |
7,223,208.0000 FTM |
2.0912 BUSD |
2.0053 BUSD |
2.0283 BUSD |
2.0816 BUSD |
| 2022-02-15 |
2.0294 BUSD |
10,259,996.0000 FTM |
1.9262 BUSD |
1.9160 BUSD |
1.9351 BUSD |
2.0574 BUSD |
| 2022-02-14 |
1.8963 BUSD |
9,194,475.0000 FTM |
1.8925 BUSD |
1.8162 BUSD |
1.8505 BUSD |
1.9231 BUSD |
| 2022-02-13 |
1.9419 BUSD |
6,473,788.0000 FTM |
1.9518 BUSD |
1.8869 BUSD |
1.9168 BUSD |
1.8999 BUSD |
| 2022-02-12 |
1.9317 BUSD |
9,268,692.0000 FTM |
1.9415 BUSD |
1.8800 BUSD |
1.9100 BUSD |
1.9511 BUSD |
| 2022-02-11 |
2.0616 BUSD |
10,637,012.0000 FTM |
2.1017 BUSD |
1.9120 BUSD |
1.9556 BUSD |
1.9418 BUSD |
| 2022-02-10 |
2.1812 BUSD |
14,175,173.0000 FTM |
2.2563 BUSD |
2.0869 BUSD |
2.1351 BUSD |
2.1212 BUSD |
| 2022-02-09 |
2.2204 BUSD |
11,449,797.0000 FTM |
2.2060 BUSD |
2.1378 BUSD |
2.1690 BUSD |
2.2541 BUSD |
| 2022-02-08 |
2.2593 BUSD |
17,106,569.0000 FTM |
2.3173 BUSD |
2.1590 BUSD |
2.1867 BUSD |
2.2139 BUSD |
| 2022-02-07 |
2.3131 BUSD |
20,697,859.0000 FTM |
2.1616 BUSD |
2.1171 BUSD |
2.1724 BUSD |
2.3350 BUSD |
| 2022-02-06 |
2.1033 BUSD |
8,859,595.0000 FTM |
2.0895 BUSD |
2.0406 BUSD |
2.0842 BUSD |
2.1128 BUSD |
| 2022-02-05 |
2.1407 BUSD |
16,293,318.0000 FTM |
2.1254 BUSD |
2.0669 BUSD |
2.1044 BUSD |
2.0991 BUSD |
| 2022-02-04 |
2.0281 BUSD |
19,566,450.0000 FTM |
1.9593 BUSD |
1.9282 BUSD |
1.9451 BUSD |
2.1221 BUSD |
| 2022-02-03 |
1.9154 BUSD |
12,702,423.0000 FTM |
1.9221 BUSD |
1.8660 BUSD |
1.9023 BUSD |
1.9447 BUSD |
| 2022-02-02 |
2.0201 BUSD |
15,002,549.0000 FTM |
2.0710 BUSD |
1.9145 BUSD |
1.9404 BUSD |
1.9179 BUSD |
| 2022-02-01 |
2.0883 BUSD |
16,801,823.0000 FTM |
2.0442 BUSD |
2.0210 BUSD |
2.0628 BUSD |
2.0719 BUSD |
| 2022-01-31 |
1.9920 BUSD |
22,423,043.0000 FTM |
2.0277 BUSD |
1.9098 BUSD |
1.9325 BUSD |
2.0237 BUSD |
| 2022-01-30 |
2.0907 BUSD |
12,039,694.0000 FTM |
2.0977 BUSD |
2.0043 BUSD |
2.0332 BUSD |
2.0300 BUSD |
| 2022-01-29 |
2.1401 BUSD |
16,224,033.0000 FTM |
2.1267 BUSD |
2.0730 BUSD |
2.1066 BUSD |
2.0937 BUSD |
| 2022-01-28 |
2.0774 BUSD |
22,668,876.0000 FTM |
2.0801 BUSD |
1.9834 BUSD |
2.0615 BUSD |
2.1281 BUSD |
| 2022-01-27 |
2.1434 BUSD |
30,356,982.0000 FTM |
2.2458 BUSD |
1.9949 BUSD |
2.0388 BUSD |
2.0456 BUSD |
| 2022-01-26 |
2.3606 BUSD |
42,103,439.0000 FTM |
2.3841 BUSD |
2.1768 BUSD |
2.2625 BUSD |
2.2423 BUSD |
| 2022-01-25 |
2.3494 BUSD |
38,400,251.0000 FTM |
2.2565 BUSD |
2.1563 BUSD |
2.2045 BUSD |
2.3837 BUSD |
| 2022-01-24 |
2.0724 BUSD |
47,173,364.0000 FTM |
2.2766 BUSD |
1.9000 BUSD |
1.9542 BUSD |
2.2369 BUSD |
| 2022-01-23 |
2.1965 BUSD |
38,474,802.0000 FTM |
1.9672 BUSD |
1.9480 BUSD |
2.0110 BUSD |
2.2757 BUSD |
| 2022-01-22 |
2.0236 BUSD |
43,156,729.0000 FTM |
2.2725 BUSD |
1.7728 BUSD |
1.9411 BUSD |
1.9554 BUSD |
| 2022-01-21 |
2.4711 BUSD |
33,191,456.0000 FTM |
2.6869 BUSD |
2.1309 BUSD |
2.2877 BUSD |
2.3235 BUSD |
| 2022-01-20 |
2.8838 BUSD |
19,406,270.0000 FTM |
2.7702 BUSD |
2.7142 BUSD |
2.7688 BUSD |
2.7221 BUSD |
| 2022-01-19 |
2.8948 BUSD |
20,652,360.0000 FTM |
2.9542 BUSD |
2.7564 BUSD |
2.8362 BUSD |
2.7904 BUSD |
| 2022-01-18 |
2.8689 BUSD |
19,322,513.0000 FTM |
2.9230 BUSD |
2.7085 BUSD |
2.7804 BUSD |
2.9576 BUSD |
| 2022-01-17 |
3.1219 BUSD |
17,933,743.0000 FTM |
3.3090 BUSD |
2.8806 BUSD |
2.9868 BUSD |
2.9639 BUSD |
| 2022-01-16 |
3.2042 BUSD |
22,183,749.0000 FTM |
3.0030 BUSD |
2.9364 BUSD |
2.9863 BUSD |
3.2786 BUSD |
| 2022-01-15 |
2.9146 BUSD |
10,873,481.0000 FTM |
2.9600 BUSD |
2.8350 BUSD |
2.8850 BUSD |
3.0121 BUSD |