Identifier on Binance: FTMBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
1.7731 BRL |
323,348.5000 FTM |
1.7800 BRL |
1.7100 BRL |
1.7400 BRL |
1.8300 BRL |
| 2022-06-01 |
1.8718 BRL |
565,592.7000 FTM |
1.9200 BRL |
1.7400 BRL |
1.7800 BRL |
1.7900 BRL |
| 2022-05-31 |
1.9426 BRL |
497,736.3000 FTM |
1.9800 BRL |
1.8400 BRL |
1.9100 BRL |
1.9200 BRL |
| 2022-05-30 |
1.8651 BRL |
541,637.2000 FTM |
1.7600 BRL |
1.7200 BRL |
1.7600 BRL |
1.9700 BRL |
| 2022-05-29 |
1.7392 BRL |
276,951.4000 FTM |
1.7800 BRL |
1.6900 BRL |
1.7100 BRL |
1.7700 BRL |
| 2022-05-28 |
1.7103 BRL |
383,268.1000 FTM |
1.6400 BRL |
1.6200 BRL |
1.6900 BRL |
1.7800 BRL |
| 2022-05-27 |
1.7135 BRL |
540,163.6000 FTM |
1.8200 BRL |
1.6000 BRL |
1.6600 BRL |
1.6600 BRL |
| 2022-05-26 |
1.8583 BRL |
940,122.2000 FTM |
1.9500 BRL |
1.6700 BRL |
1.7900 BRL |
1.8200 BRL |
| 2022-05-25 |
2.0219 BRL |
4,364,507.0000 FTM |
2.0500 BRL |
1.9400 BRL |
1.9800 BRL |
1.9800 BRL |
| 2022-05-24 |
2.0535 BRL |
415,705.0000 FTM |
2.1100 BRL |
1.9200 BRL |
2.0000 BRL |
2.0500 BRL |
| 2022-05-23 |
2.3142 BRL |
876,455.8000 FTM |
2.1400 BRL |
2.0500 BRL |
2.1200 BRL |
2.1400 BRL |
| 2022-05-22 |
2.0936 BRL |
1,132,036.7000 FTM |
2.0300 BRL |
1.9700 BRL |
2.0500 BRL |
2.1500 BRL |
| 2022-05-21 |
1.9603 BRL |
704,493.2000 FTM |
1.7300 BRL |
1.7200 BRL |
1.7700 BRL |
2.0300 BRL |
| 2022-05-20 |
1.7054 BRL |
526,890.1000 FTM |
1.7300 BRL |
1.5700 BRL |
1.6100 BRL |
1.7400 BRL |
| 2022-05-19 |
1.6597 BRL |
405,586.7000 FTM |
1.6000 BRL |
1.5100 BRL |
1.5600 BRL |
1.7100 BRL |
| 2022-05-18 |
1.7191 BRL |
307,207.4000 FTM |
1.7900 BRL |
1.5800 BRL |
1.6400 BRL |
1.5900 BRL |
| 2022-05-17 |
1.7899 BRL |
775,592.7000 FTM |
1.7100 BRL |
1.6800 BRL |
1.7300 BRL |
1.7900 BRL |
| 2022-05-16 |
1.8159 BRL |
380,965.9000 FTM |
2.0100 BRL |
1.7100 BRL |
1.7500 BRL |
1.7200 BRL |
| 2022-05-15 |
1.8900 BRL |
438,080.8000 FTM |
1.9200 BRL |
1.7800 BRL |
1.8300 BRL |
2.0100 BRL |
| 2022-05-14 |
1.6200 BRL |
924,877.1000 FTM |
1.6900 BRL |
1.4500 BRL |
1.5700 BRL |
1.8500 BRL |
| 2022-05-13 |
1.9325 BRL |
4,364,873.6000 FTM |
1.5400 BRL |
1.4800 BRL |
1.5800 BRL |
1.7300 BRL |
| 2022-05-12 |
1.4837 BRL |
977,409.6000 FTM |
1.5900 BRL |
1.2000 BRL |
1.3600 BRL |
1.5100 BRL |
| 2022-05-11 |
2.0616 BRL |
1,581,729.7000 FTM |
2.7600 BRL |
1.4200 BRL |
1.5900 BRL |
1.5700 BRL |
| 2022-05-10 |
2.9769 BRL |
1,193,233.7000 FTM |
2.8200 BRL |
2.6400 BRL |
2.8300 BRL |
2.7900 BRL |
| 2022-05-09 |
3.1776 BRL |
854,082.7000 FTM |
3.4700 BRL |
2.8900 BRL |
3.0100 BRL |
2.9100 BRL |
| 2022-05-08 |
3.5020 BRL |
539,441.9000 FTM |
3.5000 BRL |
3.3900 BRL |
3.4400 BRL |
3.4500 BRL |
| 2022-05-07 |
3.6204 BRL |
595,064.9000 FTM |
3.7000 BRL |
3.4000 BRL |
3.5300 BRL |
3.5000 BRL |
| 2022-05-06 |
3.6847 BRL |
798,784.3000 FTM |
3.7500 BRL |
3.5300 BRL |
3.6300 BRL |
3.7000 BRL |
| 2022-05-05 |
3.9876 BRL |
658,173.3000 FTM |
4.2500 BRL |
3.6000 BRL |
3.7100 BRL |
3.7500 BRL |
| 2022-05-04 |
3.9703 BRL |
598,069.3000 FTM |
3.7500 BRL |
3.7300 BRL |
3.8200 BRL |
4.2500 BRL |
| 2022-05-03 |
3.9313 BRL |
705,624.5000 FTM |
3.9200 BRL |
3.6900 BRL |
3.7900 BRL |
3.7300 BRL |
| 2022-05-02 |
3.8800 BRL |
1,210,088.6000 FTM |
3.9300 BRL |
3.6700 BRL |
3.7800 BRL |
3.9500 BRL |
| 2022-05-01 |
3.5705 BRL |
2,147,640.6000 FTM |
3.4400 BRL |
3.2900 BRL |
3.4700 BRL |
3.8200 BRL |
| 2022-04-30 |
3.8511 BRL |
795,596.8000 FTM |
4.1700 BRL |
3.2600 BRL |
3.4800 BRL |
3.3700 BRL |
| 2022-04-29 |
4.4379 BRL |
709,527.4000 FTM |
4.8200 BRL |
3.9800 BRL |
4.1900 BRL |
4.1500 BRL |
| 2022-04-28 |
4.9205 BRL |
459,350.2000 FTM |
4.9200 BRL |
4.8000 BRL |
4.8500 BRL |
4.8000 BRL |
| 2022-04-27 |
4.9688 BRL |
475,918.7000 FTM |
4.8700 BRL |
4.8400 BRL |
4.9000 BRL |
4.9200 BRL |
| 2022-04-26 |
5.0642 BRL |
560,937.5000 FTM |
5.2500 BRL |
4.8200 BRL |
4.9600 BRL |
4.8500 BRL |
| 2022-04-25 |
5.0152 BRL |
594,849.4000 FTM |
5.1800 BRL |
4.7800 BRL |
4.8500 BRL |
5.2400 BRL |
| 2022-04-24 |
5.2688 BRL |
708,959.7000 FTM |
5.2700 BRL |
5.1500 BRL |
5.2100 BRL |
5.1700 BRL |
| 2022-04-23 |
5.3641 BRL |
1,614,085.1000 FTM |
5.3600 BRL |
5.2000 BRL |
5.2900 BRL |
5.3400 BRL |
| 2022-04-22 |
5.3143 BRL |
683,823.2000 FTM |
5.2000 BRL |
5.1800 BRL |
5.2600 BRL |
5.3600 BRL |
| 2022-04-21 |
5.3974 BRL |
871,227.4000 FTM |
5.4800 BRL |
5.1300 BRL |
5.2200 BRL |
5.1900 BRL |
| 2022-04-20 |
5.5463 BRL |
465,335.2000 FTM |
5.5600 BRL |
5.3900 BRL |
5.4800 BRL |
5.4800 BRL |
| 2022-04-19 |
5.4464 BRL |
301,474.9000 FTM |
5.3500 BRL |
5.3000 BRL |
5.3300 BRL |
5.5700 BRL |
| 2022-04-18 |
5.1891 BRL |
396,573.7000 FTM |
5.2900 BRL |
5.0300 BRL |
5.0900 BRL |
5.3600 BRL |
| 2022-04-17 |
5.4237 BRL |
221,089.3000 FTM |
5.4800 BRL |
5.2400 BRL |
5.3600 BRL |
5.2700 BRL |
| 2022-04-16 |
5.4917 BRL |
148,369.3000 FTM |
5.5900 BRL |
5.3900 BRL |
5.4300 BRL |
5.4900 BRL |
| 2022-04-15 |
5.5377 BRL |
210,181.7000 FTM |
5.4700 BRL |
5.4500 BRL |
5.4900 BRL |
5.5900 BRL |
| 2022-04-14 |
5.5946 BRL |
302,533.5000 FTM |
5.6400 BRL |
5.3700 BRL |
5.4500 BRL |
5.4700 BRL |