Identifier on Binance: FTMBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
5.5347 BRL |
274,831.7000 FTM |
5.4800 BRL |
5.3700 BRL |
5.4700 BRL |
5.6600 BRL |
| 2022-04-12 |
5.4376 BRL |
475,039.1000 FTM |
5.3200 BRL |
5.2700 BRL |
5.3600 BRL |
5.4800 BRL |
| 2022-04-11 |
5.5258 BRL |
658,589.8000 FTM |
5.9600 BRL |
5.2200 BRL |
5.3900 BRL |
5.3200 BRL |
| 2022-04-10 |
6.1086 BRL |
296,072.2000 FTM |
6.1800 BRL |
5.9500 BRL |
6.0200 BRL |
5.9900 BRL |
| 2022-04-09 |
6.0029 BRL |
232,267.2000 FTM |
5.9100 BRL |
5.9000 BRL |
5.9900 BRL |
6.0200 BRL |
| 2022-04-08 |
6.3170 BRL |
311,847.2000 FTM |
6.4600 BRL |
5.9000 BRL |
5.9700 BRL |
5.9200 BRL |
| 2022-04-07 |
6.3430 BRL |
334,237.2000 FTM |
6.2100 BRL |
6.1000 BRL |
6.2900 BRL |
6.4700 BRL |
| 2022-04-06 |
6.4814 BRL |
498,721.3000 FTM |
6.7900 BRL |
6.1700 BRL |
6.3500 BRL |
6.2600 BRL |
| 2022-04-05 |
7.0989 BRL |
287,289.4000 FTM |
7.1900 BRL |
6.8500 BRL |
6.8800 BRL |
6.8800 BRL |
| 2022-04-04 |
7.2703 BRL |
419,813.5000 FTM |
7.6500 BRL |
6.8900 BRL |
7.0400 BRL |
7.2400 BRL |
| 2022-04-03 |
7.4461 BRL |
260,666.0000 FTM |
7.2300 BRL |
7.1300 BRL |
7.2800 BRL |
7.5300 BRL |
| 2022-04-02 |
7.5993 BRL |
587,344.1000 FTM |
7.4800 BRL |
7.2600 BRL |
7.3000 BRL |
7.2700 BRL |
| 2022-04-01 |
7.2389 BRL |
824,827.6000 FTM |
6.8500 BRL |
6.7600 BRL |
6.9100 BRL |
7.4600 BRL |
| 2022-03-31 |
7.0179 BRL |
830,703.2000 FTM |
6.7800 BRL |
6.7600 BRL |
6.8700 BRL |
6.8400 BRL |
| 2022-03-30 |
6.7925 BRL |
335,690.9000 FTM |
6.7800 BRL |
6.5700 BRL |
6.7100 BRL |
6.7900 BRL |
| 2022-03-29 |
6.8723 BRL |
330,098.7000 FTM |
6.7000 BRL |
6.6300 BRL |
6.7500 BRL |
6.8100 BRL |
| 2022-03-28 |
6.9646 BRL |
337,638.3000 FTM |
6.8400 BRL |
6.7400 BRL |
6.8400 BRL |
6.9100 BRL |
| 2022-03-27 |
6.6428 BRL |
232,176.6000 FTM |
6.6900 BRL |
6.4600 BRL |
6.5800 BRL |
6.7600 BRL |
| 2022-03-26 |
6.5850 BRL |
279,647.5000 FTM |
6.4700 BRL |
6.3900 BRL |
6.4700 BRL |
6.6900 BRL |
| 2022-03-25 |
6.5814 BRL |
300,897.0000 FTM |
6.3700 BRL |
6.3100 BRL |
6.3800 BRL |
6.4300 BRL |
| 2022-03-24 |
6.4160 BRL |
261,819.0000 FTM |
6.3500 BRL |
6.2900 BRL |
6.3500 BRL |
6.3700 BRL |
| 2022-03-23 |
6.3079 BRL |
234,621.7000 FTM |
6.3000 BRL |
6.2100 BRL |
6.2700 BRL |
6.3300 BRL |
| 2022-03-22 |
6.3795 BRL |
4,290,998.4000 FTM |
6.2600 BRL |
6.2000 BRL |
6.2700 BRL |
6.2900 BRL |
| 2022-03-21 |
6.3500 BRL |
2,803,830.4000 FTM |
6.3300 BRL |
6.0600 BRL |
6.1700 BRL |
6.2700 BRL |
| 2022-03-20 |
6.4594 BRL |
198,632.0000 FTM |
6.6400 BRL |
6.2900 BRL |
6.3700 BRL |
6.3200 BRL |
| 2022-03-19 |
6.5584 BRL |
297,828.7000 FTM |
6.2900 BRL |
6.2700 BRL |
6.4200 BRL |
6.5900 BRL |
| 2022-03-18 |
6.1960 BRL |
355,179.9000 FTM |
6.0900 BRL |
5.9300 BRL |
6.0000 BRL |
6.2700 BRL |
| 2022-03-17 |
6.2684 BRL |
204,183.0000 FTM |
6.4600 BRL |
6.0500 BRL |
6.1400 BRL |
6.0900 BRL |
| 2022-03-16 |
6.1472 BRL |
369,708.1000 FTM |
6.1600 BRL |
5.8200 BRL |
5.9600 BRL |
6.5200 BRL |
| 2022-03-15 |
5.7759 BRL |
391,792.6000 FTM |
5.5500 BRL |
5.3300 BRL |
5.3800 BRL |
6.1800 BRL |
| 2022-03-14 |
5.5173 BRL |
815,212.2000 FTM |
5.7000 BRL |
5.3200 BRL |
5.4500 BRL |
5.4900 BRL |
| 2022-03-13 |
5.9785 BRL |
189,867.0000 FTM |
6.0300 BRL |
5.6900 BRL |
5.8200 BRL |
5.7300 BRL |
| 2022-03-12 |
6.3171 BRL |
4,278,973.6000 FTM |
6.1100 BRL |
6.0700 BRL |
6.1400 BRL |
6.1000 BRL |
| 2022-03-11 |
6.0882 BRL |
307,011.4000 FTM |
6.2500 BRL |
5.7800 BRL |
5.9300 BRL |
6.1900 BRL |
| 2022-03-10 |
6.4382 BRL |
224,732.8000 FTM |
6.9200 BRL |
6.1900 BRL |
6.2500 BRL |
6.2200 BRL |
| 2022-03-09 |
7.0139 BRL |
278,975.8000 FTM |
6.7500 BRL |
6.6800 BRL |
6.8200 BRL |
6.9300 BRL |
| 2022-03-08 |
6.8960 BRL |
243,557.8000 FTM |
6.7600 BRL |
6.6900 BRL |
6.7700 BRL |
6.7300 BRL |
| 2022-03-07 |
6.9556 BRL |
1,080,444.3000 FTM |
7.2300 BRL |
6.6300 BRL |
6.7900 BRL |
6.8400 BRL |
| 2022-03-06 |
7.4477 BRL |
335,652.8000 FTM |
8.6100 BRL |
7.0900 BRL |
7.2600 BRL |
7.2500 BRL |
| 2022-03-05 |
8.4863 BRL |
92,194.4000 FTM |
8.5000 BRL |
8.2300 BRL |
8.3200 BRL |
8.6400 BRL |
| 2022-03-04 |
8.9204 BRL |
157,773.5000 FTM |
9.4800 BRL |
8.4000 BRL |
8.5900 BRL |
8.4900 BRL |
| 2022-03-03 |
9.6332 BRL |
142,406.8000 FTM |
10.3200 BRL |
9.2000 BRL |
9.4000 BRL |
9.5000 BRL |
| 2022-03-02 |
10.2197 BRL |
185,794.7000 FTM |
9.4200 BRL |
9.1300 BRL |
9.3200 BRL |
10.2800 BRL |
| 2022-03-01 |
9.5902 BRL |
147,542.5000 FTM |
9.1500 BRL |
9.1500 BRL |
9.4400 BRL |
9.4000 BRL |
| 2022-02-28 |
8.6004 BRL |
130,610.4000 FTM |
8.2400 BRL |
8.0500 BRL |
8.1900 BRL |
9.0900 BRL |
| 2022-02-27 |
8.7134 BRL |
134,452.4000 FTM |
9.2100 BRL |
8.1800 BRL |
8.3500 BRL |
8.2400 BRL |
| 2022-02-26 |
9.0156 BRL |
134,851.2000 FTM |
8.9400 BRL |
8.6100 BRL |
8.7600 BRL |
9.2500 BRL |
| 2022-02-25 |
8.2314 BRL |
168,111.1000 FTM |
7.6800 BRL |
7.5600 BRL |
7.6700 BRL |
8.9000 BRL |
| 2022-02-24 |
7.4312 BRL |
469,725.8000 FTM |
7.9400 BRL |
6.5500 BRL |
6.8300 BRL |
7.7100 BRL |
| 2022-02-23 |
8.3708 BRL |
113,819.7000 FTM |
8.2500 BRL |
7.9700 BRL |
8.1800 BRL |
7.9800 BRL |