Identifier on Binance: FTMBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
14.2570 BRL |
200,675.6000 FTM |
14.4900 BRL |
13.9300 BRL |
14.1300 BRL |
14.2300 BRL |
| 2021-11-13 |
14.6659 BRL |
37,438.4000 FTM |
14.5000 BRL |
14.2900 BRL |
14.5000 BRL |
14.6000 BRL |
| 2021-11-12 |
14.2694 BRL |
76,049.3000 FTM |
14.2800 BRL |
13.5400 BRL |
14.0500 BRL |
14.4800 BRL |
| 2021-11-11 |
14.5846 BRL |
90,786.9000 FTM |
14.7800 BRL |
14.2200 BRL |
14.4700 BRL |
14.4800 BRL |
| 2021-11-10 |
15.2109 BRL |
178,584.5000 FTM |
16.0000 BRL |
12.7700 BRL |
14.7400 BRL |
14.5100 BRL |
| 2021-11-09 |
16.5857 BRL |
107,193.3000 FTM |
17.6500 BRL |
15.8500 BRL |
16.2200 BRL |
15.8700 BRL |
| 2021-11-08 |
16.9575 BRL |
194,323.4000 FTM |
16.0600 BRL |
15.7900 BRL |
16.0400 BRL |
17.6700 BRL |
| 2021-11-07 |
15.9131 BRL |
574,133.9000 FTM |
15.5700 BRL |
15.5000 BRL |
15.7400 BRL |
15.9000 BRL |
| 2021-11-06 |
15.0559 BRL |
121,944.0000 FTM |
14.9000 BRL |
14.5000 BRL |
14.8700 BRL |
15.6200 BRL |
| 2021-11-05 |
15.9278 BRL |
293,840.0000 FTM |
15.6600 BRL |
14.7600 BRL |
15.0600 BRL |
15.0200 BRL |
| 2021-11-04 |
14.9445 BRL |
1,471,697.8000 FTM |
15.0000 BRL |
13.6000 BRL |
14.2900 BRL |
15.5500 BRL |
| 2021-11-03 |
15.1923 BRL |
263,138.6000 FTM |
15.5100 BRL |
14.3000 BRL |
14.9700 BRL |
14.8800 BRL |
| 2021-11-02 |
15.5476 BRL |
135,011.7000 FTM |
15.5000 BRL |
15.2100 BRL |
15.4400 BRL |
15.4700 BRL |
| 2021-11-01 |
15.8319 BRL |
146,233.0000 FTM |
16.3500 BRL |
15.3300 BRL |
15.5000 BRL |
15.4300 BRL |
| 2021-10-31 |
15.2937 BRL |
110,436.6000 FTM |
15.1800 BRL |
14.6800 BRL |
15.1200 BRL |
16.2400 BRL |
| 2021-10-30 |
15.9577 BRL |
284,650.1000 FTM |
16.4000 BRL |
14.8500 BRL |
15.2700 BRL |
15.0100 BRL |
| 2021-10-29 |
16.9016 BRL |
295,434.9000 FTM |
16.6800 BRL |
16.2100 BRL |
16.4300 BRL |
16.4300 BRL |
| 2021-10-28 |
18.0353 BRL |
396,114.7000 FTM |
17.4900 BRL |
16.5300 BRL |
17.1100 BRL |
16.9100 BRL |
| 2021-10-27 |
17.3632 BRL |
432,265.9000 FTM |
17.7300 BRL |
14.2200 BRL |
16.4500 BRL |
18.4700 BRL |
| 2021-10-26 |
18.1459 BRL |
217,119.2000 FTM |
17.0800 BRL |
16.9400 BRL |
17.7500 BRL |
17.6100 BRL |
| 2021-10-25 |
17.0270 BRL |
616,657.1000 FTM |
15.4000 BRL |
15.3300 BRL |
15.7000 BRL |
16.5700 BRL |
| 2021-10-24 |
15.5139 BRL |
66,320.7000 FTM |
14.5300 BRL |
14.4300 BRL |
14.6900 BRL |
15.2800 BRL |
| 2021-10-23 |
14.6395 BRL |
75,298.0000 FTM |
14.9000 BRL |
14.0200 BRL |
14.2700 BRL |
14.5600 BRL |
| 2021-10-22 |
14.1130 BRL |
76,053.4000 FTM |
12.9200 BRL |
12.9200 BRL |
13.2500 BRL |
14.9300 BRL |