Identifier on Binance: FTMBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.8137 BRL |
588,392.4000 FTM |
1.8340 BRL |
1.7340 BRL |
1.7540 BRL |
1.7610 BRL |
| 2022-07-21 |
1.7374 BRL |
603,414.4000 FTM |
1.7060 BRL |
1.6160 BRL |
1.6500 BRL |
1.8280 BRL |
| 2022-07-20 |
1.8139 BRL |
877,522.3000 FTM |
1.8450 BRL |
1.6750 BRL |
1.7220 BRL |
1.7080 BRL |
| 2022-07-19 |
1.7387 BRL |
1,618,829.0000 FTM |
1.6090 BRL |
1.5600 BRL |
1.5830 BRL |
1.8840 BRL |
| 2022-07-18 |
1.5027 BRL |
601,913.3000 FTM |
1.3860 BRL |
1.3800 BRL |
1.4000 BRL |
1.5570 BRL |
| 2022-07-17 |
1.4271 BRL |
336,467.0000 FTM |
1.4310 BRL |
1.3880 BRL |
1.4080 BRL |
1.4100 BRL |
| 2022-07-16 |
1.3855 BRL |
241,502.1000 FTM |
1.3970 BRL |
1.3480 BRL |
1.3570 BRL |
1.4210 BRL |
| 2022-07-15 |
1.3991 BRL |
470,536.6000 FTM |
1.3800 BRL |
1.3580 BRL |
1.3810 BRL |
1.4010 BRL |
| 2022-07-14 |
1.3332 BRL |
302,582.5000 FTM |
1.3380 BRL |
1.2770 BRL |
1.2910 BRL |
1.3690 BRL |
| 2022-07-13 |
1.2628 BRL |
599,129.5000 FTM |
1.2800 BRL |
1.2140 BRL |
1.2410 BRL |
1.3300 BRL |
| 2022-07-12 |
1.3250 BRL |
365,210.2000 FTM |
1.3140 BRL |
1.2940 BRL |
1.3080 BRL |
1.3020 BRL |
| 2022-07-11 |
1.3852 BRL |
411,336.9000 FTM |
1.4120 BRL |
1.3010 BRL |
1.3240 BRL |
1.3120 BRL |
| 2022-07-10 |
1.4221 BRL |
401,850.0000 FTM |
1.4900 BRL |
1.3900 BRL |
1.4050 BRL |
1.4150 BRL |
| 2022-07-09 |
1.4866 BRL |
681,352.5000 FTM |
1.4450 BRL |
1.4420 BRL |
1.4560 BRL |
1.4920 BRL |
| 2022-07-08 |
1.4939 BRL |
1,457,715.7000 FTM |
1.4800 BRL |
1.4340 BRL |
1.4530 BRL |
1.4570 BRL |
| 2022-07-07 |
1.4505 BRL |
907,224.7000 FTM |
1.4230 BRL |
1.4060 BRL |
1.4160 BRL |
1.4850 BRL |
| 2022-07-06 |
1.3942 BRL |
685,151.0000 FTM |
1.3910 BRL |
1.3520 BRL |
1.3710 BRL |
1.4280 BRL |
| 2022-07-05 |
1.3947 BRL |
376,214.7000 FTM |
1.4130 BRL |
1.3300 BRL |
1.3480 BRL |
1.3960 BRL |
| 2022-07-04 |
1.3825 BRL |
144,282.9000 FTM |
1.3750 BRL |
1.3350 BRL |
1.3420 BRL |
1.4110 BRL |
| 2022-07-03 |
1.3460 BRL |
204,134.6000 FTM |
1.3110 BRL |
1.2970 BRL |
1.3080 BRL |
1.3740 BRL |
| 2022-07-02 |
1.2969 BRL |
116,749.5000 FTM |
1.3170 BRL |
1.2660 BRL |
1.2810 BRL |
1.3190 BRL |
| 2022-07-01 |
1.3284 BRL |
535,012.9000 FTM |
1.3310 BRL |
1.2890 BRL |
1.3080 BRL |
1.3310 BRL |
| 2022-06-30 |
1.2812 BRL |
243,906.4000 FTM |
1.3570 BRL |
1.2450 BRL |
1.2690 BRL |
1.2730 BRL |
| 2022-06-29 |
1.4021 BRL |
427,251.9000 FTM |
1.4360 BRL |
1.3370 BRL |
1.3560 BRL |
1.3470 BRL |
| 2022-06-28 |
1.4713 BRL |
691,828.7000 FTM |
1.4500 BRL |
1.4100 BRL |
1.4400 BRL |
1.4410 BRL |
| 2022-06-27 |
1.4811 BRL |
660,827.2000 FTM |
1.4600 BRL |
1.4300 BRL |
1.4500 BRL |
1.4400 BRL |
| 2022-06-26 |
1.5843 BRL |
841,114.2000 FTM |
1.6100 BRL |
1.4700 BRL |
1.5000 BRL |
1.4800 BRL |
| 2022-06-25 |
1.5765 BRL |
824,341.7000 FTM |
1.5800 BRL |
1.5100 BRL |
1.5400 BRL |
1.5800 BRL |
| 2022-06-24 |
1.4686 BRL |
871,419.4000 FTM |
1.4400 BRL |
1.4200 BRL |
1.4400 BRL |
1.5300 BRL |
| 2022-06-23 |
1.3873 BRL |
676,040.2000 FTM |
1.3200 BRL |
1.3200 BRL |
1.3600 BRL |
1.4300 BRL |
| 2022-06-22 |
1.3564 BRL |
574,462.7000 FTM |
1.3900 BRL |
1.2900 BRL |
1.3200 BRL |
1.3100 BRL |
| 2022-06-21 |
1.4403 BRL |
679,058.4000 FTM |
1.3100 BRL |
1.2800 BRL |
1.3200 BRL |
1.3900 BRL |
| 2022-06-20 |
1.2943 BRL |
685,894.9000 FTM |
1.2600 BRL |
1.2100 BRL |
1.2300 BRL |
1.2900 BRL |
| 2022-06-19 |
1.1883 BRL |
636,736.4000 FTM |
1.1400 BRL |
1.0900 BRL |
1.1100 BRL |
1.2400 BRL |
| 2022-06-18 |
1.1518 BRL |
472,273.2000 FTM |
1.2500 BRL |
1.0700 BRL |
1.1000 BRL |
1.1500 BRL |
| 2022-06-17 |
1.2201 BRL |
755,148.9000 FTM |
1.1400 BRL |
1.1400 BRL |
1.1800 BRL |
1.2600 BRL |
| 2022-06-16 |
1.3031 BRL |
15,219,765.3000 FTM |
1.3100 BRL |
1.1300 BRL |
1.1500 BRL |
1.1400 BRL |
| 2022-06-15 |
1.1795 BRL |
1,136,795.9000 FTM |
1.2100 BRL |
1.0900 BRL |
1.1200 BRL |
1.2800 BRL |
| 2022-06-14 |
1.2306 BRL |
1,266,479.2000 FTM |
1.2300 BRL |
1.1400 BRL |
1.1900 BRL |
1.2000 BRL |
| 2022-06-13 |
1.0986 BRL |
1,345,637.6000 FTM |
1.1300 BRL |
0.9900 BRL |
1.0400 BRL |
1.1800 BRL |
| 2022-06-12 |
1.2365 BRL |
1,219,696.5000 FTM |
1.3900 BRL |
1.1300 BRL |
1.1700 BRL |
1.1700 BRL |
| 2022-06-11 |
1.4668 BRL |
466,893.2000 FTM |
1.5400 BRL |
1.3700 BRL |
1.4300 BRL |
1.3800 BRL |
| 2022-06-10 |
1.5858 BRL |
548,540.3000 FTM |
1.6600 BRL |
1.5200 BRL |
1.5600 BRL |
1.5400 BRL |
| 2022-06-09 |
1.6643 BRL |
488,644.4000 FTM |
1.6600 BRL |
1.6200 BRL |
1.6400 BRL |
1.6500 BRL |
| 2022-06-08 |
1.7013 BRL |
356,067.4000 FTM |
1.7100 BRL |
1.6500 BRL |
1.6800 BRL |
1.6800 BRL |
| 2022-06-07 |
1.7054 BRL |
746,802.2000 FTM |
1.7500 BRL |
1.6200 BRL |
1.6600 BRL |
1.7200 BRL |
| 2022-06-06 |
1.7665 BRL |
485,964.9000 FTM |
1.6900 BRL |
1.6800 BRL |
1.7500 BRL |
1.7600 BRL |
| 2022-06-05 |
1.6911 BRL |
971,005.9000 FTM |
1.7100 BRL |
1.6400 BRL |
1.6600 BRL |
1.6900 BRL |
| 2022-06-04 |
1.6896 BRL |
463,542.7000 FTM |
1.7100 BRL |
1.6400 BRL |
1.6700 BRL |
1.7100 BRL |
| 2022-06-03 |
1.7344 BRL |
372,520.5000 FTM |
1.8200 BRL |
1.6800 BRL |
1.7000 BRL |
1.7200 BRL |