Identifier on Binance: FTMBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
14.9465 BRL |
275,354.9000 FTM |
14.0200 BRL |
13.3800 BRL |
13.6200 BRL |
16.1900 BRL |
| 2022-01-02 |
14.1666 BRL |
179,180.1000 FTM |
14.5700 BRL |
13.7300 BRL |
13.9700 BRL |
14.0900 BRL |
| 2022-01-01 |
13.5709 BRL |
203,538.2000 FTM |
12.7800 BRL |
12.7200 BRL |
12.9800 BRL |
14.4700 BRL |
| 2021-12-31 |
12.6039 BRL |
212,244.5000 FTM |
11.8700 BRL |
11.7200 BRL |
11.9200 BRL |
12.7600 BRL |
| 2021-12-30 |
12.2016 BRL |
157,679.8000 FTM |
12.2400 BRL |
11.7100 BRL |
11.9300 BRL |
11.8700 BRL |
| 2021-12-29 |
12.8323 BRL |
241,246.5000 FTM |
12.6700 BRL |
12.0000 BRL |
12.3800 BRL |
12.2500 BRL |
| 2021-12-28 |
12.6739 BRL |
349,259.6000 FTM |
12.4700 BRL |
11.6600 BRL |
12.3000 BRL |
12.7500 BRL |
| 2021-12-27 |
13.2020 BRL |
256,610.5000 FTM |
13.3800 BRL |
12.4300 BRL |
12.6500 BRL |
12.6200 BRL |
| 2021-12-26 |
13.3723 BRL |
648,132.2000 FTM |
12.0600 BRL |
11.9500 BRL |
12.4200 BRL |
13.3700 BRL |
| 2021-12-25 |
11.8375 BRL |
81,526.0000 FTM |
11.8800 BRL |
11.2800 BRL |
11.6200 BRL |
12.0600 BRL |
| 2021-12-24 |
11.6912 BRL |
206,397.3000 FTM |
10.5800 BRL |
10.4800 BRL |
10.7900 BRL |
11.7500 BRL |
| 2021-12-23 |
10.1286 BRL |
211,448.0000 FTM |
9.1400 BRL |
8.9800 BRL |
9.2700 BRL |
10.5200 BRL |
| 2021-12-22 |
9.2663 BRL |
896,066.9000 FTM |
8.5200 BRL |
8.4400 BRL |
8.6400 BRL |
9.0800 BRL |
| 2021-12-21 |
8.4994 BRL |
1,351,224.4000 FTM |
7.8900 BRL |
7.7200 BRL |
7.8200 BRL |
8.5100 BRL |
| 2021-12-20 |
7.7908 BRL |
71,331.4000 FTM |
8.1500 BRL |
7.5000 BRL |
7.6300 BRL |
7.8800 BRL |
| 2021-12-19 |
8.2016 BRL |
55,502.3000 FTM |
8.0700 BRL |
7.9400 BRL |
8.1000 BRL |
8.2900 BRL |
| 2021-12-18 |
8.3050 BRL |
99,005.7000 FTM |
8.0500 BRL |
7.7100 BRL |
7.8600 BRL |
8.1100 BRL |
| 2021-12-17 |
8.1355 BRL |
88,767.8000 FTM |
8.2300 BRL |
7.6800 BRL |
7.9900 BRL |
7.9600 BRL |
| 2021-12-16 |
8.5448 BRL |
564,996.0000 FTM |
8.4200 BRL |
8.1700 BRL |
8.3600 BRL |
8.1800 BRL |
| 2021-12-15 |
7.9565 BRL |
834,202.1000 FTM |
7.5000 BRL |
7.2000 BRL |
7.4800 BRL |
8.3900 BRL |
| 2021-12-14 |
7.3759 BRL |
98,850.2000 FTM |
7.3400 BRL |
7.0900 BRL |
7.1900 BRL |
7.4800 BRL |
| 2021-12-13 |
7.9346 BRL |
450,758.4000 FTM |
8.4600 BRL |
7.1700 BRL |
7.4000 BRL |
7.3400 BRL |
| 2021-12-12 |
8.4459 BRL |
72,223.9000 FTM |
8.4400 BRL |
8.1700 BRL |
8.2300 BRL |
8.4600 BRL |
| 2021-12-11 |
8.3496 BRL |
821,904.3000 FTM |
8.0600 BRL |
7.8800 BRL |
8.0300 BRL |
8.4000 BRL |
| 2021-12-10 |
8.1189 BRL |
80,476.3000 FTM |
8.0800 BRL |
7.8000 BRL |
7.9500 BRL |
8.3300 BRL |
| 2021-12-09 |
8.4828 BRL |
94,207.6000 FTM |
9.2300 BRL |
7.9500 BRL |
8.1700 BRL |
8.1100 BRL |
| 2021-12-08 |
8.9245 BRL |
104,575.2000 FTM |
8.9800 BRL |
8.5200 BRL |
8.7700 BRL |
9.0500 BRL |
| 2021-12-07 |
9.3634 BRL |
109,627.3000 FTM |
9.2100 BRL |
8.8800 BRL |
9.0100 BRL |
8.9700 BRL |
| 2021-12-06 |
8.4172 BRL |
125,595.0000 FTM |
8.8100 BRL |
7.6600 BRL |
7.9500 BRL |
9.1800 BRL |
| 2021-12-05 |
9.2593 BRL |
89,002.3000 FTM |
9.9200 BRL |
8.5600 BRL |
8.8500 BRL |
8.8800 BRL |
| 2021-12-04 |
9.3635 BRL |
284,024.7000 FTM |
11.3000 BRL |
6.4000 BRL |
9.0300 BRL |
9.7700 BRL |
| 2021-12-03 |
11.6587 BRL |
1,966,622.9000 FTM |
11.8000 BRL |
10.9600 BRL |
11.4400 BRL |
11.4300 BRL |
| 2021-12-02 |
11.9383 BRL |
91,257.5000 FTM |
12.2700 BRL |
11.6100 BRL |
11.8500 BRL |
11.8200 BRL |
| 2021-12-01 |
12.3853 BRL |
504,762.7000 FTM |
12.0800 BRL |
12.0700 BRL |
12.2400 BRL |
12.2400 BRL |
| 2021-11-30 |
12.2815 BRL |
602,747.8000 FTM |
12.2700 BRL |
11.7000 BRL |
12.0000 BRL |
12.3100 BRL |
| 2021-11-29 |
12.0348 BRL |
171,196.6000 FTM |
11.9900 BRL |
11.6500 BRL |
11.7900 BRL |
12.3100 BRL |
| 2021-11-28 |
11.4307 BRL |
161,185.4000 FTM |
11.8200 BRL |
10.7700 BRL |
11.1700 BRL |
11.8400 BRL |
| 2021-11-27 |
12.1327 BRL |
172,332.0000 FTM |
12.0500 BRL |
11.5400 BRL |
11.8800 BRL |
11.7100 BRL |
| 2021-11-26 |
12.5561 BRL |
202,472.0000 FTM |
14.0000 BRL |
11.3200 BRL |
12.1300 BRL |
12.2800 BRL |
| 2021-11-25 |
14.3047 BRL |
392,074.5000 FTM |
14.7000 BRL |
13.7000 BRL |
13.9300 BRL |
13.8100 BRL |
| 2021-11-24 |
13.6461 BRL |
283,462.8000 FTM |
13.1300 BRL |
12.5200 BRL |
12.7300 BRL |
14.4500 BRL |
| 2021-11-23 |
12.6171 BRL |
433,331.0000 FTM |
11.0500 BRL |
10.9700 BRL |
11.2800 BRL |
13.1100 BRL |
| 2021-11-22 |
11.3089 BRL |
163,184.5000 FTM |
11.8500 BRL |
10.5000 BRL |
11.0400 BRL |
11.1300 BRL |
| 2021-11-21 |
11.9177 BRL |
69,305.9000 FTM |
12.3700 BRL |
11.3400 BRL |
11.6200 BRL |
12.0400 BRL |
| 2021-11-20 |
12.4374 BRL |
86,805.3000 FTM |
12.8500 BRL |
11.8100 BRL |
12.0800 BRL |
12.3100 BRL |
| 2021-11-19 |
11.9153 BRL |
164,453.9000 FTM |
10.5100 BRL |
10.2500 BRL |
10.4600 BRL |
12.6700 BRL |
| 2021-11-18 |
11.0184 BRL |
166,835.9000 FTM |
11.9700 BRL |
9.9100 BRL |
10.2900 BRL |
10.2900 BRL |
| 2021-11-17 |
12.1290 BRL |
100,342.2000 FTM |
12.3600 BRL |
11.6700 BRL |
11.9000 BRL |
11.9200 BRL |
| 2021-11-16 |
12.6562 BRL |
188,722.4000 FTM |
13.6600 BRL |
11.4100 BRL |
12.4500 BRL |
12.5500 BRL |
| 2021-11-15 |
14.1064 BRL |
121,895.1000 FTM |
14.3000 BRL |
13.6100 BRL |
13.8600 BRL |
13.7500 BRL |