Crypto exchange Binance

Market Fantom (FTM) / BRL

Identifier on Binance: FTMBRL
Date Price Volume Open Low High Close
2023-03-29 2.3431 BRL 87,737.0000 FTM 2.1990 BRL 2.1940 BRL 2.2240 BRL 2.3890 BRL
2023-03-28 2.1537 BRL 92,445.8000 FTM 2.1550 BRL 2.0850 BRL 2.1130 BRL 2.2060 BRL
2023-03-27 2.2505 BRL 98,212.5000 FTM 2.3740 BRL 2.1430 BRL 2.1600 BRL 2.1650 BRL
2023-03-26 2.3557 BRL 60,902.5000 FTM 2.3090 BRL 2.2880 BRL 2.3230 BRL 2.3780 BRL
2023-03-25 2.3667 BRL 103,722.5000 FTM 2.4280 BRL 2.2680 BRL 2.3100 BRL 2.3100 BRL
2023-03-24 2.4790 BRL 106,027.4000 FTM 2.6320 BRL 2.3740 BRL 2.4340 BRL 2.4280 BRL
2023-03-23 2.5935 BRL 74,739.4000 FTM 2.5070 BRL 2.4430 BRL 2.4590 BRL 2.6300 BRL
2023-03-22 2.5328 BRL 100,072.0000 FTM 2.5540 BRL 2.3700 BRL 2.4730 BRL 2.4680 BRL
2023-03-21 2.5270 BRL 107,378.4000 FTM 2.4160 BRL 2.3500 BRL 2.3840 BRL 2.5490 BRL
2023-03-20 2.5371 BRL 113,961.6000 FTM 2.6170 BRL 2.3860 BRL 2.4160 BRL 2.4160 BRL
2023-03-19 2.6345 BRL 99,709.9000 FTM 2.5540 BRL 2.5080 BRL 2.5570 BRL 2.6550 BRL
2023-03-18 2.6578 BRL 133,157.6000 FTM 2.6910 BRL 2.5000 BRL 2.5700 BRL 2.5540 BRL
2023-03-17 2.4530 BRL 192,035.6000 FTM 2.1580 BRL 2.1420 BRL 2.1700 BRL 2.6750 BRL
2023-03-16 2.1268 BRL 195,844.1000 FTM 2.0710 BRL 2.0230 BRL 2.0750 BRL 2.1600 BRL
2023-03-15 2.2392 BRL 196,513.2000 FTM 2.3630 BRL 2.0170 BRL 2.0600 BRL 2.0600 BRL
2023-03-14 2.3497 BRL 289,296.9000 FTM 2.1650 BRL 2.1230 BRL 2.1580 BRL 2.3730 BRL
2023-03-13 2.0523 BRL 257,203.7000 FTM 2.0410 BRL 1.8910 BRL 1.9350 BRL 2.1750 BRL
2023-03-12 1.8504 BRL 148,618.5000 FTM 1.7010 BRL 1.6880 BRL 1.7040 BRL 2.0230 BRL
2023-03-11 1.6924 BRL 153,819.3000 FTM 1.7760 BRL 1.6060 BRL 1.6430 BRL 1.7210 BRL
2023-03-10 1.7179 BRL 129,479.5000 FTM 1.7440 BRL 1.5880 BRL 1.6480 BRL 1.7820 BRL
2023-03-09 1.8146 BRL 93,714.0000 FTM 1.8710 BRL 1.6890 BRL 1.7440 BRL 1.7370 BRL
2023-03-08 1.9785 BRL 110,139.3000 FTM 2.0860 BRL 1.8500 BRL 1.8870 BRL 1.8710 BRL
2023-03-07 2.1218 BRL 70,420.3000 FTM 2.1600 BRL 2.0420 BRL 2.0660 BRL 2.0700 BRL
2023-03-06 2.1523 BRL 83,089.0000 FTM 2.0870 BRL 2.0640 BRL 2.0930 BRL 2.1640 BRL
2023-03-05 2.1290 BRL 47,591.0000 FTM 2.1030 BRL 2.0680 BRL 2.1040 BRL 2.0920 BRL
2023-03-04 2.1633 BRL 58,777.3000 FTM 2.2430 BRL 2.0140 BRL 2.1200 BRL 2.1060 BRL
2023-03-03 2.1898 BRL 98,783.2000 FTM 2.3240 BRL 2.0770 BRL 2.1100 BRL 2.2270 BRL
2023-03-02 2.3400 BRL 120,690.2000 FTM 2.4390 BRL 2.2810 BRL 2.3000 BRL 2.3260 BRL
2023-03-01 2.3788 BRL 151,079.1000 FTM 2.2430 BRL 2.2150 BRL 2.2650 BRL 2.4510 BRL
2023-02-28 2.3364 BRL 127,553.9000 FTM 2.3790 BRL 2.2370 BRL 2.2600 BRL 2.2370 BRL
2023-02-27 2.4020 BRL 132,103.0000 FTM 2.4740 BRL 2.3320 BRL 2.3630 BRL 2.3900 BRL
2023-02-26 2.4373 BRL 113,175.6000 FTM 2.3680 BRL 2.3680 BRL 2.3810 BRL 2.4560 BRL
2023-02-25 2.3861 BRL 63,731.2000 FTM 2.4170 BRL 2.2870 BRL 2.3220 BRL 2.3790 BRL
2023-02-24 2.4755 BRL 179,988.3000 FTM 2.5280 BRL 2.3640 BRL 2.4220 BRL 2.4150 BRL
2023-02-23 2.6011 BRL 129,438.1000 FTM 2.6420 BRL 2.5140 BRL 2.5390 BRL 2.5400 BRL
2023-02-22 2.5805 BRL 221,899.0000 FTM 2.7130 BRL 2.4970 BRL 2.5540 BRL 2.6500 BRL
2023-02-21 2.7823 BRL 444,568.0000 FTM 2.6820 BRL 2.6350 BRL 2.6750 BRL 2.7160 BRL
2023-02-20 2.7202 BRL 183,420.9000 FTM 2.7290 BRL 2.6250 BRL 2.6640 BRL 2.6640 BRL
2023-02-19 2.8075 BRL 443,482.0000 FTM 2.8230 BRL 2.6800 BRL 2.7220 BRL 2.7360 BRL
2023-02-18 2.8699 BRL 228,267.3000 FTM 2.8820 BRL 2.7920 BRL 2.8210 BRL 2.8440 BRL
2023-02-17 2.9006 BRL 300,397.7000 FTM 2.7860 BRL 2.7810 BRL 2.8500 BRL 2.8850 BRL
2023-02-16 2.9625 BRL 405,549.3000 FTM 2.9510 BRL 2.7100 BRL 2.7950 BRL 2.7950 BRL
2023-02-15 2.8125 BRL 298,689.5000 FTM 2.7270 BRL 2.6440 BRL 2.6760 BRL 2.9400 BRL
2023-02-14 2.5652 BRL 317,209.8000 FTM 2.4140 BRL 2.3420 BRL 2.3700 BRL 2.7320 BRL
2023-02-13 2.3071 BRL 253,119.1000 FTM 2.3340 BRL 2.1720 BRL 2.2420 BRL 2.3590 BRL
2023-02-12 2.4512 BRL 304,438.4000 FTM 2.5090 BRL 2.3090 BRL 2.3730 BRL 2.3160 BRL
2023-02-11 2.2613 BRL 1,085,470.8000 FTM 2.2960 BRL 2.1920 BRL 2.2330 BRL 2.5300 BRL
2023-02-10 2.3608 BRL 1,495,341.8000 FTM 2.3800 BRL 2.2610 BRL 2.3330 BRL 2.3210 BRL
2023-02-09 2.5969 BRL 1,767,025.8000 FTM 2.7520 BRL 2.2970 BRL 2.3760 BRL 2.3760 BRL
2023-02-08 2.8824 BRL 1,115,857.5000 FTM 3.0370 BRL 2.6860 BRL 2.7450 BRL 2.7490 BRL