Identifier on Binance: FTMBRL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-29 |
2.3431 BRL |
87,737.0000 FTM |
2.1990 BRL |
2.1940 BRL |
2.2240 BRL |
2.3890 BRL |
2023-03-28 |
2.1537 BRL |
92,445.8000 FTM |
2.1550 BRL |
2.0850 BRL |
2.1130 BRL |
2.2060 BRL |
2023-03-27 |
2.2505 BRL |
98,212.5000 FTM |
2.3740 BRL |
2.1430 BRL |
2.1600 BRL |
2.1650 BRL |
2023-03-26 |
2.3557 BRL |
60,902.5000 FTM |
2.3090 BRL |
2.2880 BRL |
2.3230 BRL |
2.3780 BRL |
2023-03-25 |
2.3667 BRL |
103,722.5000 FTM |
2.4280 BRL |
2.2680 BRL |
2.3100 BRL |
2.3100 BRL |
2023-03-24 |
2.4790 BRL |
106,027.4000 FTM |
2.6320 BRL |
2.3740 BRL |
2.4340 BRL |
2.4280 BRL |
2023-03-23 |
2.5935 BRL |
74,739.4000 FTM |
2.5070 BRL |
2.4430 BRL |
2.4590 BRL |
2.6300 BRL |
2023-03-22 |
2.5328 BRL |
100,072.0000 FTM |
2.5540 BRL |
2.3700 BRL |
2.4730 BRL |
2.4680 BRL |
2023-03-21 |
2.5270 BRL |
107,378.4000 FTM |
2.4160 BRL |
2.3500 BRL |
2.3840 BRL |
2.5490 BRL |
2023-03-20 |
2.5371 BRL |
113,961.6000 FTM |
2.6170 BRL |
2.3860 BRL |
2.4160 BRL |
2.4160 BRL |
2023-03-19 |
2.6345 BRL |
99,709.9000 FTM |
2.5540 BRL |
2.5080 BRL |
2.5570 BRL |
2.6550 BRL |
2023-03-18 |
2.6578 BRL |
133,157.6000 FTM |
2.6910 BRL |
2.5000 BRL |
2.5700 BRL |
2.5540 BRL |
2023-03-17 |
2.4530 BRL |
192,035.6000 FTM |
2.1580 BRL |
2.1420 BRL |
2.1700 BRL |
2.6750 BRL |
2023-03-16 |
2.1268 BRL |
195,844.1000 FTM |
2.0710 BRL |
2.0230 BRL |
2.0750 BRL |
2.1600 BRL |
2023-03-15 |
2.2392 BRL |
196,513.2000 FTM |
2.3630 BRL |
2.0170 BRL |
2.0600 BRL |
2.0600 BRL |
2023-03-14 |
2.3497 BRL |
289,296.9000 FTM |
2.1650 BRL |
2.1230 BRL |
2.1580 BRL |
2.3730 BRL |
2023-03-13 |
2.0523 BRL |
257,203.7000 FTM |
2.0410 BRL |
1.8910 BRL |
1.9350 BRL |
2.1750 BRL |
2023-03-12 |
1.8504 BRL |
148,618.5000 FTM |
1.7010 BRL |
1.6880 BRL |
1.7040 BRL |
2.0230 BRL |
2023-03-11 |
1.6924 BRL |
153,819.3000 FTM |
1.7760 BRL |
1.6060 BRL |
1.6430 BRL |
1.7210 BRL |
2023-03-10 |
1.7179 BRL |
129,479.5000 FTM |
1.7440 BRL |
1.5880 BRL |
1.6480 BRL |
1.7820 BRL |
2023-03-09 |
1.8146 BRL |
93,714.0000 FTM |
1.8710 BRL |
1.6890 BRL |
1.7440 BRL |
1.7370 BRL |
2023-03-08 |
1.9785 BRL |
110,139.3000 FTM |
2.0860 BRL |
1.8500 BRL |
1.8870 BRL |
1.8710 BRL |
2023-03-07 |
2.1218 BRL |
70,420.3000 FTM |
2.1600 BRL |
2.0420 BRL |
2.0660 BRL |
2.0700 BRL |
2023-03-06 |
2.1523 BRL |
83,089.0000 FTM |
2.0870 BRL |
2.0640 BRL |
2.0930 BRL |
2.1640 BRL |
2023-03-05 |
2.1290 BRL |
47,591.0000 FTM |
2.1030 BRL |
2.0680 BRL |
2.1040 BRL |
2.0920 BRL |
2023-03-04 |
2.1633 BRL |
58,777.3000 FTM |
2.2430 BRL |
2.0140 BRL |
2.1200 BRL |
2.1060 BRL |
2023-03-03 |
2.1898 BRL |
98,783.2000 FTM |
2.3240 BRL |
2.0770 BRL |
2.1100 BRL |
2.2270 BRL |
2023-03-02 |
2.3400 BRL |
120,690.2000 FTM |
2.4390 BRL |
2.2810 BRL |
2.3000 BRL |
2.3260 BRL |
2023-03-01 |
2.3788 BRL |
151,079.1000 FTM |
2.2430 BRL |
2.2150 BRL |
2.2650 BRL |
2.4510 BRL |
2023-02-28 |
2.3364 BRL |
127,553.9000 FTM |
2.3790 BRL |
2.2370 BRL |
2.2600 BRL |
2.2370 BRL |
2023-02-27 |
2.4020 BRL |
132,103.0000 FTM |
2.4740 BRL |
2.3320 BRL |
2.3630 BRL |
2.3900 BRL |
2023-02-26 |
2.4373 BRL |
113,175.6000 FTM |
2.3680 BRL |
2.3680 BRL |
2.3810 BRL |
2.4560 BRL |
2023-02-25 |
2.3861 BRL |
63,731.2000 FTM |
2.4170 BRL |
2.2870 BRL |
2.3220 BRL |
2.3790 BRL |
2023-02-24 |
2.4755 BRL |
179,988.3000 FTM |
2.5280 BRL |
2.3640 BRL |
2.4220 BRL |
2.4150 BRL |
2023-02-23 |
2.6011 BRL |
129,438.1000 FTM |
2.6420 BRL |
2.5140 BRL |
2.5390 BRL |
2.5400 BRL |
2023-02-22 |
2.5805 BRL |
221,899.0000 FTM |
2.7130 BRL |
2.4970 BRL |
2.5540 BRL |
2.6500 BRL |
2023-02-21 |
2.7823 BRL |
444,568.0000 FTM |
2.6820 BRL |
2.6350 BRL |
2.6750 BRL |
2.7160 BRL |
2023-02-20 |
2.7202 BRL |
183,420.9000 FTM |
2.7290 BRL |
2.6250 BRL |
2.6640 BRL |
2.6640 BRL |
2023-02-19 |
2.8075 BRL |
443,482.0000 FTM |
2.8230 BRL |
2.6800 BRL |
2.7220 BRL |
2.7360 BRL |
2023-02-18 |
2.8699 BRL |
228,267.3000 FTM |
2.8820 BRL |
2.7920 BRL |
2.8210 BRL |
2.8440 BRL |
2023-02-17 |
2.9006 BRL |
300,397.7000 FTM |
2.7860 BRL |
2.7810 BRL |
2.8500 BRL |
2.8850 BRL |
2023-02-16 |
2.9625 BRL |
405,549.3000 FTM |
2.9510 BRL |
2.7100 BRL |
2.7950 BRL |
2.7950 BRL |
2023-02-15 |
2.8125 BRL |
298,689.5000 FTM |
2.7270 BRL |
2.6440 BRL |
2.6760 BRL |
2.9400 BRL |
2023-02-14 |
2.5652 BRL |
317,209.8000 FTM |
2.4140 BRL |
2.3420 BRL |
2.3700 BRL |
2.7320 BRL |
2023-02-13 |
2.3071 BRL |
253,119.1000 FTM |
2.3340 BRL |
2.1720 BRL |
2.2420 BRL |
2.3590 BRL |
2023-02-12 |
2.4512 BRL |
304,438.4000 FTM |
2.5090 BRL |
2.3090 BRL |
2.3730 BRL |
2.3160 BRL |
2023-02-11 |
2.2613 BRL |
1,085,470.8000 FTM |
2.2960 BRL |
2.1920 BRL |
2.2330 BRL |
2.5300 BRL |
2023-02-10 |
2.3608 BRL |
1,495,341.8000 FTM |
2.3800 BRL |
2.2610 BRL |
2.3330 BRL |
2.3210 BRL |
2023-02-09 |
2.5969 BRL |
1,767,025.8000 FTM |
2.7520 BRL |
2.2970 BRL |
2.3760 BRL |
2.3760 BRL |
2023-02-08 |
2.8824 BRL |
1,115,857.5000 FTM |
3.0370 BRL |
2.6860 BRL |
2.7450 BRL |
2.7490 BRL |