Identifier on Binance: FTMBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
1.4307 BRL |
685,231.4000 FTM |
1.4160 BRL |
1.3150 BRL |
1.4160 BRL |
1.4210 BRL |
| 2022-09-09 |
1.3769 BRL |
445,361.8000 FTM |
1.3240 BRL |
1.3240 BRL |
1.3310 BRL |
1.4000 BRL |
| 2022-09-08 |
1.3261 BRL |
287,711.8000 FTM |
1.3330 BRL |
1.2920 BRL |
1.3120 BRL |
1.3190 BRL |
| 2022-09-07 |
1.3025 BRL |
353,141.6000 FTM |
1.2870 BRL |
1.2500 BRL |
1.2850 BRL |
1.3460 BRL |
| 2022-09-06 |
1.3594 BRL |
478,446.0000 FTM |
1.3750 BRL |
1.2660 BRL |
1.2910 BRL |
1.2910 BRL |
| 2022-09-05 |
1.3764 BRL |
219,493.2000 FTM |
1.4200 BRL |
1.3460 BRL |
1.3590 BRL |
1.3570 BRL |
| 2022-09-04 |
1.4068 BRL |
155,758.9000 FTM |
1.3880 BRL |
1.3850 BRL |
1.3930 BRL |
1.4190 BRL |
| 2022-09-03 |
1.3945 BRL |
83,787.8000 FTM |
1.3980 BRL |
1.3740 BRL |
1.3900 BRL |
1.3900 BRL |
| 2022-09-02 |
1.4261 BRL |
164,454.5000 FTM |
1.4250 BRL |
1.3830 BRL |
1.3950 BRL |
1.3980 BRL |
| 2022-09-01 |
1.4055 BRL |
79,991.7000 FTM |
1.4150 BRL |
1.3640 BRL |
1.3890 BRL |
1.4210 BRL |
| 2022-08-31 |
1.4453 BRL |
182,411.3000 FTM |
1.4120 BRL |
1.4120 BRL |
1.4310 BRL |
1.4250 BRL |
| 2022-08-30 |
1.4177 BRL |
183,470.7000 FTM |
1.4270 BRL |
1.3710 BRL |
1.3820 BRL |
1.4150 BRL |
| 2022-08-29 |
1.3981 BRL |
415,388.7000 FTM |
1.3520 BRL |
1.3320 BRL |
1.3460 BRL |
1.4250 BRL |
| 2022-08-28 |
1.4053 BRL |
130,968.5000 FTM |
1.3940 BRL |
1.3590 BRL |
1.3840 BRL |
1.3590 BRL |
| 2022-08-27 |
1.3987 BRL |
109,693.9000 FTM |
1.3940 BRL |
1.3610 BRL |
1.3840 BRL |
1.3980 BRL |
| 2022-08-26 |
1.4960 BRL |
420,286.0000 FTM |
1.5770 BRL |
1.4100 BRL |
1.4310 BRL |
1.4280 BRL |
| 2022-08-25 |
1.5874 BRL |
242,399.7000 FTM |
1.5530 BRL |
1.5490 BRL |
1.5690 BRL |
1.5790 BRL |
| 2022-08-24 |
1.5769 BRL |
339,291.3000 FTM |
1.5660 BRL |
1.5110 BRL |
1.5250 BRL |
1.5670 BRL |
| 2022-08-23 |
1.5625 BRL |
166,768.4000 FTM |
1.5350 BRL |
1.5000 BRL |
1.5180 BRL |
1.5700 BRL |
| 2022-08-22 |
1.5142 BRL |
246,479.1000 FTM |
1.5970 BRL |
1.4880 BRL |
1.5010 BRL |
1.5280 BRL |
| 2022-08-21 |
1.6295 BRL |
857,880.0000 FTM |
1.5570 BRL |
1.5530 BRL |
1.5680 BRL |
1.6030 BRL |
| 2022-08-20 |
1.5897 BRL |
263,537.0000 FTM |
1.5660 BRL |
1.5060 BRL |
1.5370 BRL |
1.5500 BRL |
| 2022-08-19 |
1.6036 BRL |
687,616.1000 FTM |
1.7170 BRL |
1.5000 BRL |
1.5840 BRL |
1.5640 BRL |
| 2022-08-18 |
1.8375 BRL |
120,417.7000 FTM |
1.8110 BRL |
1.7910 BRL |
1.8190 BRL |
1.8240 BRL |
| 2022-08-17 |
1.8521 BRL |
265,681.3000 FTM |
1.9010 BRL |
1.7900 BRL |
1.8060 BRL |
1.8000 BRL |
| 2022-08-16 |
1.9005 BRL |
87,439.8000 FTM |
1.8980 BRL |
1.8640 BRL |
1.8860 BRL |
1.9030 BRL |
| 2022-08-15 |
1.9458 BRL |
171,136.2000 FTM |
1.9720 BRL |
1.8790 BRL |
1.9030 BRL |
1.8970 BRL |
| 2022-08-14 |
2.0263 BRL |
329,473.7000 FTM |
2.0440 BRL |
1.9480 BRL |
1.9730 BRL |
1.9800 BRL |
| 2022-08-13 |
2.0664 BRL |
276,009.1000 FTM |
2.0430 BRL |
2.0180 BRL |
2.0410 BRL |
2.0500 BRL |
| 2022-08-12 |
2.0324 BRL |
231,293.2000 FTM |
2.0180 BRL |
1.9900 BRL |
2.0190 BRL |
2.0470 BRL |
| 2022-08-11 |
2.0484 BRL |
218,912.4000 FTM |
2.1000 BRL |
2.0100 BRL |
2.0230 BRL |
2.0230 BRL |
| 2022-08-10 |
2.0108 BRL |
382,216.1000 FTM |
1.9180 BRL |
1.8470 BRL |
1.9030 BRL |
2.0730 BRL |
| 2022-08-09 |
1.9130 BRL |
405,067.3000 FTM |
1.9520 BRL |
1.8230 BRL |
1.8630 BRL |
1.9210 BRL |
| 2022-08-08 |
1.9666 BRL |
394,987.4000 FTM |
1.9270 BRL |
1.9270 BRL |
1.9540 BRL |
1.9540 BRL |
| 2022-08-07 |
1.9284 BRL |
387,940.9000 FTM |
1.9050 BRL |
1.8510 BRL |
1.8860 BRL |
1.9240 BRL |
| 2022-08-06 |
1.9384 BRL |
215,818.1000 FTM |
1.9770 BRL |
1.8820 BRL |
1.9200 BRL |
1.9210 BRL |
| 2022-08-05 |
1.9592 BRL |
269,022.3000 FTM |
1.9310 BRL |
1.8950 BRL |
1.9330 BRL |
1.9720 BRL |
| 2022-08-04 |
1.8888 BRL |
1,742,562.8000 FTM |
1.8040 BRL |
1.7950 BRL |
1.8410 BRL |
1.9110 BRL |
| 2022-08-03 |
1.7960 BRL |
388,746.9000 FTM |
1.7450 BRL |
1.6900 BRL |
1.7280 BRL |
1.7910 BRL |
| 2022-08-02 |
1.7603 BRL |
382,787.9000 FTM |
1.7780 BRL |
1.6610 BRL |
1.6730 BRL |
1.7710 BRL |
| 2022-08-01 |
1.7295 BRL |
595,700.4000 FTM |
1.7170 BRL |
1.6920 BRL |
1.7280 BRL |
1.7950 BRL |
| 2022-07-31 |
1.7978 BRL |
266,528.5000 FTM |
1.7460 BRL |
1.7010 BRL |
1.7110 BRL |
1.7030 BRL |
| 2022-07-30 |
1.8062 BRL |
476,076.9000 FTM |
1.7450 BRL |
1.7270 BRL |
1.7550 BRL |
1.7580 BRL |
| 2022-07-29 |
1.7622 BRL |
663,158.8000 FTM |
1.7600 BRL |
1.6870 BRL |
1.7320 BRL |
1.7690 BRL |
| 2022-07-28 |
1.7325 BRL |
560,388.2000 FTM |
1.7460 BRL |
1.6600 BRL |
1.7010 BRL |
1.7490 BRL |
| 2022-07-27 |
1.6456 BRL |
218,083.0000 FTM |
1.6310 BRL |
1.5820 BRL |
1.5940 BRL |
1.7230 BRL |
| 2022-07-26 |
1.5989 BRL |
203,808.1000 FTM |
1.6450 BRL |
1.5460 BRL |
1.5710 BRL |
1.6090 BRL |
| 2022-07-25 |
1.7853 BRL |
494,886.6000 FTM |
1.9760 BRL |
1.6680 BRL |
1.6990 BRL |
1.6990 BRL |
| 2022-07-24 |
1.8978 BRL |
851,448.8000 FTM |
1.8900 BRL |
1.8210 BRL |
1.8370 BRL |
1.9600 BRL |
| 2022-07-23 |
1.8663 BRL |
1,014,826.1000 FTM |
1.7620 BRL |
1.7380 BRL |
1.8120 BRL |
1.8970 BRL |