Identifier on Binance: FTMBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
7.9876 BRL |
104,389.2000 FTM |
7.9500 BRL |
7.6300 BRL |
7.8000 BRL |
8.1000 BRL |
| 2022-02-21 |
8.8076 BRL |
96,072.6000 FTM |
8.9600 BRL |
8.0900 BRL |
8.2200 BRL |
8.1200 BRL |
| 2022-02-20 |
9.0761 BRL |
504,640.1000 FTM |
9.7200 BRL |
8.7100 BRL |
8.8800 BRL |
9.0800 BRL |
| 2022-02-19 |
9.6913 BRL |
65,586.5000 FTM |
9.6500 BRL |
9.3900 BRL |
9.5700 BRL |
9.7400 BRL |
| 2022-02-18 |
9.8802 BRL |
166,013.0000 FTM |
9.8900 BRL |
9.5700 BRL |
9.6900 BRL |
9.7000 BRL |
| 2022-02-17 |
10.2198 BRL |
142,733.8000 FTM |
10.7100 BRL |
9.8000 BRL |
9.9600 BRL |
9.9100 BRL |
| 2022-02-16 |
10.6095 BRL |
85,378.9000 FTM |
10.8400 BRL |
10.4100 BRL |
10.5300 BRL |
10.6700 BRL |
| 2022-02-15 |
10.6250 BRL |
126,276.9000 FTM |
10.1100 BRL |
10.0600 BRL |
10.1300 BRL |
10.6900 BRL |
| 2022-02-14 |
9.9721 BRL |
71,810.8000 FTM |
10.0300 BRL |
9.6500 BRL |
9.7800 BRL |
10.1300 BRL |
| 2022-02-13 |
10.2814 BRL |
57,859.3000 FTM |
10.3300 BRL |
10.0100 BRL |
10.1600 BRL |
10.0700 BRL |
| 2022-02-12 |
10.2421 BRL |
87,391.8000 FTM |
10.2700 BRL |
9.9600 BRL |
10.1100 BRL |
10.2800 BRL |
| 2022-02-11 |
10.9782 BRL |
126,469.5000 FTM |
11.0900 BRL |
10.1400 BRL |
10.3900 BRL |
10.2400 BRL |
| 2022-02-10 |
11.4470 BRL |
103,903.3000 FTM |
11.8800 BRL |
11.0300 BRL |
11.2300 BRL |
11.2000 BRL |
| 2022-02-09 |
11.8178 BRL |
85,277.6000 FTM |
11.7200 BRL |
11.3500 BRL |
11.5100 BRL |
11.8400 BRL |
| 2022-02-08 |
11.9685 BRL |
88,950.7000 FTM |
12.3100 BRL |
11.4300 BRL |
11.6000 BRL |
11.7200 BRL |
| 2022-02-07 |
12.3359 BRL |
163,427.7000 FTM |
11.6000 BRL |
11.3600 BRL |
11.6500 BRL |
12.3200 BRL |
| 2022-02-06 |
11.2527 BRL |
67,281.1000 FTM |
11.2300 BRL |
10.9300 BRL |
11.1700 BRL |
11.4400 BRL |
| 2022-02-05 |
11.4347 BRL |
110,134.6000 FTM |
11.3800 BRL |
11.0900 BRL |
11.3100 BRL |
11.2500 BRL |
| 2022-02-04 |
10.8218 BRL |
131,409.3000 FTM |
10.4100 BRL |
10.2300 BRL |
10.3500 BRL |
11.3600 BRL |
| 2022-02-03 |
10.1796 BRL |
99,673.1000 FTM |
10.2400 BRL |
9.9300 BRL |
10.1100 BRL |
10.4000 BRL |
| 2022-02-02 |
10.7146 BRL |
120,100.2000 FTM |
10.9900 BRL |
10.1000 BRL |
10.3000 BRL |
10.1600 BRL |
| 2022-02-01 |
11.1217 BRL |
127,572.8000 FTM |
10.9000 BRL |
10.7100 BRL |
10.9500 BRL |
10.9700 BRL |
| 2022-01-31 |
10.9017 BRL |
461,434.3000 FTM |
11.0300 BRL |
10.4000 BRL |
10.4900 BRL |
10.8600 BRL |
| 2022-01-30 |
11.2632 BRL |
101,004.7000 FTM |
11.3900 BRL |
10.9000 BRL |
11.0300 BRL |
11.0200 BRL |
| 2022-01-29 |
11.5943 BRL |
85,677.3000 FTM |
11.4800 BRL |
11.2600 BRL |
11.4100 BRL |
11.3700 BRL |
| 2022-01-28 |
11.3242 BRL |
138,741.3000 FTM |
11.3500 BRL |
10.8000 BRL |
11.1700 BRL |
11.4500 BRL |
| 2022-01-27 |
11.6794 BRL |
170,535.7000 FTM |
12.3200 BRL |
10.7600 BRL |
11.1400 BRL |
11.2100 BRL |
| 2022-01-26 |
12.7051 BRL |
706,954.6000 FTM |
13.1800 BRL |
11.9700 BRL |
12.4900 BRL |
12.5600 BRL |
| 2022-01-25 |
13.0137 BRL |
223,670.7000 FTM |
12.4600 BRL |
11.9500 BRL |
12.2200 BRL |
13.1600 BRL |
| 2022-01-24 |
11.6241 BRL |
219,519.1000 FTM |
12.5700 BRL |
10.5100 BRL |
10.8100 BRL |
12.3900 BRL |
| 2022-01-23 |
12.1434 BRL |
173,236.7000 FTM |
10.8500 BRL |
10.7700 BRL |
11.0900 BRL |
12.3700 BRL |
| 2022-01-22 |
11.0773 BRL |
357,442.5000 FTM |
12.5100 BRL |
9.8400 BRL |
10.7300 BRL |
10.8800 BRL |
| 2022-01-21 |
13.5332 BRL |
163,187.4000 FTM |
14.7300 BRL |
11.5100 BRL |
12.6300 BRL |
12.5800 BRL |
| 2022-01-20 |
15.7163 BRL |
128,129.3000 FTM |
15.2500 BRL |
14.8200 BRL |
15.1500 BRL |
14.9500 BRL |
| 2022-01-19 |
16.1172 BRL |
150,164.8000 FTM |
16.5700 BRL |
15.2300 BRL |
15.6700 BRL |
15.2800 BRL |
| 2022-01-18 |
15.9143 BRL |
151,478.2000 FTM |
16.2800 BRL |
15.0800 BRL |
15.4500 BRL |
16.7500 BRL |
| 2022-01-17 |
17.2033 BRL |
200,647.0000 FTM |
18.5100 BRL |
16.0600 BRL |
16.6400 BRL |
16.6400 BRL |
| 2022-01-16 |
17.8935 BRL |
171,483.7000 FTM |
16.7700 BRL |
16.4100 BRL |
16.6600 BRL |
18.4600 BRL |
| 2022-01-15 |
16.2776 BRL |
79,589.7000 FTM |
16.5100 BRL |
15.8200 BRL |
16.1200 BRL |
16.6700 BRL |
| 2022-01-14 |
16.4751 BRL |
154,641.7000 FTM |
16.8100 BRL |
15.6900 BRL |
15.9400 BRL |
16.7100 BRL |
| 2022-01-13 |
16.6745 BRL |
240,413.5000 FTM |
16.4200 BRL |
15.5900 BRL |
15.9500 BRL |
16.8500 BRL |
| 2022-01-12 |
15.9578 BRL |
294,912.3000 FTM |
14.6100 BRL |
14.5200 BRL |
14.9400 BRL |
16.1900 BRL |
| 2022-01-11 |
13.7780 BRL |
161,330.1000 FTM |
12.7300 BRL |
12.5100 BRL |
12.7600 BRL |
14.6000 BRL |
| 2022-01-10 |
13.1363 BRL |
205,912.2000 FTM |
13.6200 BRL |
12.0700 BRL |
12.7800 BRL |
12.6600 BRL |
| 2022-01-09 |
13.4848 BRL |
367,849.3000 FTM |
13.0300 BRL |
12.7400 BRL |
13.0600 BRL |
13.5900 BRL |
| 2022-01-08 |
13.9802 BRL |
204,428.5000 FTM |
14.8700 BRL |
12.4600 BRL |
12.9100 BRL |
13.0800 BRL |
| 2022-01-07 |
15.7091 BRL |
120,662.9000 FTM |
16.5700 BRL |
14.8000 BRL |
15.2500 BRL |
15.0400 BRL |
| 2022-01-06 |
16.4631 BRL |
201,186.6000 FTM |
16.9300 BRL |
15.2700 BRL |
15.8500 BRL |
16.7500 BRL |
| 2022-01-05 |
16.8554 BRL |
311,163.4000 FTM |
16.4400 BRL |
15.0900 BRL |
16.4300 BRL |
17.0900 BRL |
| 2022-01-04 |
16.6088 BRL |
226,548.0000 FTM |
16.3300 BRL |
16.0000 BRL |
16.4500 BRL |
16.4400 BRL |