Identifier on Binance: FTMBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
1.2629 BRL |
838,429.2000 FTM |
1.1950 BRL |
1.1850 BRL |
1.1950 BRL |
1.2670 BRL |
| 2022-10-29 |
1.2088 BRL |
341,855.4000 FTM |
1.1950 BRL |
1.1800 BRL |
1.1910 BRL |
1.1910 BRL |
| 2022-10-28 |
1.1777 BRL |
163,588.9000 FTM |
1.1510 BRL |
1.1270 BRL |
1.1410 BRL |
1.2010 BRL |
| 2022-10-27 |
1.1830 BRL |
271,083.8000 FTM |
1.1710 BRL |
1.1460 BRL |
1.1590 BRL |
1.1570 BRL |
| 2022-10-26 |
1.1570 BRL |
193,719.1000 FTM |
1.1150 BRL |
1.1140 BRL |
1.1210 BRL |
1.1730 BRL |
| 2022-10-25 |
1.1373 BRL |
3,951,244.6000 FTM |
1.0710 BRL |
1.0710 BRL |
1.0770 BRL |
1.1180 BRL |
| 2022-10-24 |
1.0832 BRL |
6,791,689.2000 FTM |
1.0880 BRL |
1.0590 BRL |
1.0660 BRL |
1.0810 BRL |
| 2022-10-23 |
1.0689 BRL |
106,470.9000 FTM |
1.0660 BRL |
1.0480 BRL |
1.0560 BRL |
1.0890 BRL |
| 2022-10-22 |
1.0656 BRL |
82,075.7000 FTM |
1.0640 BRL |
1.0560 BRL |
1.0600 BRL |
1.0660 BRL |
| 2022-10-21 |
1.0474 BRL |
137,516.4000 FTM |
1.0480 BRL |
1.0240 BRL |
1.0370 BRL |
1.0690 BRL |
| 2022-10-20 |
1.0750 BRL |
1,706,596.9000 FTM |
1.0550 BRL |
1.0450 BRL |
1.0530 BRL |
1.0520 BRL |
| 2022-10-19 |
1.0827 BRL |
5,647,895.2000 FTM |
1.1000 BRL |
1.0580 BRL |
1.0690 BRL |
1.0680 BRL |
| 2022-10-18 |
1.1161 BRL |
161,466.6000 FTM |
1.1230 BRL |
1.0820 BRL |
1.0920 BRL |
1.1010 BRL |
| 2022-10-17 |
1.1091 BRL |
3,917,736.5000 FTM |
1.0990 BRL |
1.0890 BRL |
1.0960 BRL |
1.1210 BRL |
| 2022-10-16 |
1.0957 BRL |
52,111.0000 FTM |
1.0790 BRL |
1.0790 BRL |
1.0880 BRL |
1.1010 BRL |
| 2022-10-15 |
1.0863 BRL |
57,601.9000 FTM |
1.0830 BRL |
1.0700 BRL |
1.0770 BRL |
1.0760 BRL |
| 2022-10-14 |
1.0863 BRL |
87,437.3000 FTM |
1.0850 BRL |
1.0660 BRL |
1.0730 BRL |
1.0760 BRL |
| 2022-10-13 |
1.0449 BRL |
141,128.0000 FTM |
1.0970 BRL |
0.9990 BRL |
1.0290 BRL |
1.0860 BRL |
| 2022-10-12 |
1.0969 BRL |
65,066.4000 FTM |
1.0850 BRL |
1.0850 BRL |
1.0910 BRL |
1.1020 BRL |
| 2022-10-11 |
1.0808 BRL |
146,380.9000 FTM |
1.0860 BRL |
1.0470 BRL |
1.0760 BRL |
1.0880 BRL |
| 2022-10-10 |
1.1139 BRL |
218,020.6000 FTM |
1.1660 BRL |
1.0800 BRL |
1.1000 BRL |
1.0850 BRL |
| 2022-10-09 |
1.1630 BRL |
25,077.1000 FTM |
1.1610 BRL |
1.1540 BRL |
1.1560 BRL |
1.1630 BRL |
| 2022-10-08 |
1.1661 BRL |
1,233,783.3000 FTM |
1.1650 BRL |
1.1490 BRL |
1.1570 BRL |
1.1570 BRL |
| 2022-10-07 |
1.1686 BRL |
59,065.7000 FTM |
1.1670 BRL |
1.1600 BRL |
1.1630 BRL |
1.1700 BRL |
| 2022-10-06 |
1.1772 BRL |
79,863.3000 FTM |
1.1800 BRL |
1.1580 BRL |
1.1640 BRL |
1.1640 BRL |
| 2022-10-05 |
1.1753 BRL |
79,577.5000 FTM |
1.1840 BRL |
1.1590 BRL |
1.1660 BRL |
1.1790 BRL |
| 2022-10-04 |
1.1788 BRL |
53,103.2000 FTM |
1.1620 BRL |
1.1540 BRL |
1.1580 BRL |
1.1840 BRL |
| 2022-10-03 |
1.1652 BRL |
91,183.6000 FTM |
1.1740 BRL |
1.1440 BRL |
1.1470 BRL |
1.1640 BRL |
| 2022-10-02 |
1.1951 BRL |
67,599.8000 FTM |
1.2080 BRL |
1.1680 BRL |
1.1860 BRL |
1.1750 BRL |
| 2022-10-01 |
1.2122 BRL |
82,421.3000 FTM |
1.2120 BRL |
1.1970 BRL |
1.2050 BRL |
1.2070 BRL |
| 2022-09-30 |
1.2199 BRL |
124,455.4000 FTM |
1.2260 BRL |
1.2050 BRL |
1.2110 BRL |
1.2110 BRL |
| 2022-09-29 |
1.2201 BRL |
209,593.7000 FTM |
1.2180 BRL |
1.2000 BRL |
1.2170 BRL |
1.2170 BRL |
| 2022-09-28 |
1.2024 BRL |
249,803.0000 FTM |
1.2170 BRL |
1.1720 BRL |
1.1880 BRL |
1.2160 BRL |
| 2022-09-27 |
1.2286 BRL |
170,597.2000 FTM |
1.2160 BRL |
1.2010 BRL |
1.2140 BRL |
1.2230 BRL |
| 2022-09-26 |
1.1958 BRL |
103,681.4000 FTM |
1.1700 BRL |
1.1580 BRL |
1.1680 BRL |
1.2110 BRL |
| 2022-09-25 |
1.1858 BRL |
123,818.0000 FTM |
1.1890 BRL |
1.1630 BRL |
1.1770 BRL |
1.1730 BRL |
| 2022-09-24 |
1.2192 BRL |
329,383.6000 FTM |
1.2220 BRL |
1.1840 BRL |
1.1940 BRL |
1.1920 BRL |
| 2022-09-23 |
1.2015 BRL |
487,345.5000 FTM |
1.1980 BRL |
1.1630 BRL |
1.1730 BRL |
1.2270 BRL |
| 2022-09-22 |
1.1880 BRL |
356,935.0000 FTM |
1.1480 BRL |
1.1460 BRL |
1.1550 BRL |
1.1970 BRL |
| 2022-09-21 |
1.1743 BRL |
358,641.1000 FTM |
1.1690 BRL |
1.1270 BRL |
1.1380 BRL |
1.1370 BRL |
| 2022-09-20 |
1.2100 BRL |
9,617,339.0000 FTM |
1.2030 BRL |
1.1640 BRL |
1.1750 BRL |
1.1710 BRL |
| 2022-09-19 |
1.1926 BRL |
207,518.9000 FTM |
1.1840 BRL |
1.1650 BRL |
1.1790 BRL |
1.2010 BRL |
| 2022-09-18 |
1.2683 BRL |
331,790.5000 FTM |
1.3270 BRL |
1.1000 BRL |
1.2010 BRL |
1.1960 BRL |
| 2022-09-17 |
1.3211 BRL |
186,585.0000 FTM |
1.3010 BRL |
1.2960 BRL |
1.3010 BRL |
1.3270 BRL |
| 2022-09-16 |
1.2861 BRL |
176,101.8000 FTM |
1.2680 BRL |
1.2550 BRL |
1.2670 BRL |
1.3020 BRL |
| 2022-09-15 |
1.2731 BRL |
196,694.2000 FTM |
1.3030 BRL |
1.2400 BRL |
1.2600 BRL |
1.2650 BRL |
| 2022-09-14 |
1.2989 BRL |
257,130.8000 FTM |
1.2900 BRL |
1.2670 BRL |
1.2930 BRL |
1.3040 BRL |
| 2022-09-13 |
1.3390 BRL |
391,040.0000 FTM |
1.3730 BRL |
1.2800 BRL |
1.3020 BRL |
1.2940 BRL |
| 2022-09-12 |
1.4096 BRL |
455,294.2000 FTM |
1.4000 BRL |
1.3480 BRL |
1.3710 BRL |
1.3690 BRL |
| 2022-09-11 |
1.4121 BRL |
320,122.3000 FTM |
1.4260 BRL |
1.3600 BRL |
1.4010 BRL |
1.4010 BRL |