Identifier on Binance: FTMBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
1.0805 BRL |
242,857.0000 FTM |
1.0890 BRL |
1.0230 BRL |
1.0450 BRL |
1.0450 BRL |
| 2022-12-18 |
1.0901 BRL |
154,548.2000 FTM |
1.1000 BRL |
1.0760 BRL |
1.0850 BRL |
1.0990 BRL |
| 2022-12-17 |
1.0825 BRL |
247,795.2000 FTM |
1.0490 BRL |
1.0480 BRL |
1.0730 BRL |
1.1020 BRL |
| 2022-12-16 |
1.1442 BRL |
374,787.5000 FTM |
1.2020 BRL |
1.0350 BRL |
1.0640 BRL |
1.0390 BRL |
| 2022-12-15 |
1.2454 BRL |
287,259.0000 FTM |
1.2630 BRL |
1.2050 BRL |
1.2150 BRL |
1.2070 BRL |
| 2022-12-14 |
1.3103 BRL |
356,924.7000 FTM |
1.3080 BRL |
1.2570 BRL |
1.2650 BRL |
1.2580 BRL |
| 2022-12-13 |
1.2707 BRL |
460,663.6000 FTM |
1.2280 BRL |
1.1790 BRL |
1.1920 BRL |
1.3070 BRL |
| 2022-12-12 |
1.2160 BRL |
290,116.8000 FTM |
1.2240 BRL |
1.1860 BRL |
1.1980 BRL |
1.2240 BRL |
| 2022-12-11 |
1.2526 BRL |
137,215.9000 FTM |
1.2540 BRL |
1.2190 BRL |
1.2330 BRL |
1.2270 BRL |
| 2022-12-10 |
1.2765 BRL |
653,687.5000 FTM |
1.2680 BRL |
1.2430 BRL |
1.2540 BRL |
1.2550 BRL |
| 2022-12-09 |
1.2617 BRL |
255,522.6000 FTM |
1.2470 BRL |
1.2290 BRL |
1.2350 BRL |
1.2530 BRL |
| 2022-12-08 |
1.2670 BRL |
1,169,793.4000 FTM |
1.2120 BRL |
1.1990 BRL |
1.2080 BRL |
1.2450 BRL |
| 2022-12-07 |
1.2835 BRL |
686,192.1000 FTM |
1.2960 BRL |
1.1930 BRL |
1.2060 BRL |
1.2130 BRL |
| 2022-12-06 |
1.3197 BRL |
467,067.9000 FTM |
1.3270 BRL |
1.2760 BRL |
1.2850 BRL |
1.2900 BRL |
| 2022-12-05 |
1.3101 BRL |
822,233.7000 FTM |
1.2640 BRL |
1.2520 BRL |
1.2690 BRL |
1.3330 BRL |
| 2022-12-04 |
1.2583 BRL |
1,009,429.6000 FTM |
1.2400 BRL |
1.2120 BRL |
1.2560 BRL |
1.2650 BRL |
| 2022-12-03 |
1.2960 BRL |
1,165,218.2000 FTM |
1.2800 BRL |
1.2360 BRL |
1.2590 BRL |
1.2530 BRL |
| 2022-12-02 |
1.2886 BRL |
1,024,358.6000 FTM |
1.3300 BRL |
1.2570 BRL |
1.2720 BRL |
1.2800 BRL |
| 2022-12-01 |
1.3144 BRL |
818,163.1000 FTM |
1.2830 BRL |
1.2180 BRL |
1.2290 BRL |
1.3160 BRL |
| 2022-11-30 |
1.2611 BRL |
734,968.4000 FTM |
1.1590 BRL |
1.1590 BRL |
1.2040 BRL |
1.3090 BRL |
| 2022-11-29 |
1.3191 BRL |
2,054,666.7000 FTM |
1.0980 BRL |
1.0770 BRL |
1.0980 BRL |
1.1640 BRL |
| 2022-11-28 |
1.0599 BRL |
274,154.8000 FTM |
1.0000 BRL |
0.9610 BRL |
0.9690 BRL |
1.0910 BRL |
| 2022-11-27 |
1.0201 BRL |
56,501.8000 FTM |
1.0020 BRL |
1.0000 BRL |
1.0030 BRL |
1.0000 BRL |
| 2022-11-26 |
0.9381 BRL |
1,327,604.1000 FTM |
1.0060 BRL |
0.8440 BRL |
0.9980 BRL |
0.9980 BRL |
| 2022-11-25 |
1.0211 BRL |
1,070,839.0000 FTM |
0.9900 BRL |
0.9570 BRL |
0.9650 BRL |
1.0030 BRL |
| 2022-11-24 |
0.9930 BRL |
53,708.2000 FTM |
0.9920 BRL |
0.9690 BRL |
0.9780 BRL |
0.9880 BRL |
| 2022-11-23 |
0.9714 BRL |
109,752.2000 FTM |
0.9540 BRL |
0.9470 BRL |
0.9570 BRL |
0.9970 BRL |
| 2022-11-22 |
0.9123 BRL |
144,271.9000 FTM |
0.9040 BRL |
0.8760 BRL |
0.8850 BRL |
0.9500 BRL |
| 2022-11-21 |
0.9940 BRL |
2,646,578.4000 FTM |
0.9300 BRL |
0.8830 BRL |
0.9020 BRL |
0.9050 BRL |
| 2022-11-20 |
0.9722 BRL |
97,947.6000 FTM |
0.9940 BRL |
0.9280 BRL |
0.9350 BRL |
0.9320 BRL |
| 2022-11-19 |
0.9750 BRL |
127,415.3000 FTM |
0.9710 BRL |
0.9450 BRL |
0.9620 BRL |
0.9940 BRL |
| 2022-11-18 |
1.0485 BRL |
587,701.9000 FTM |
0.9550 BRL |
0.9540 BRL |
0.9600 BRL |
0.9740 BRL |
| 2022-11-17 |
0.9651 BRL |
200,005.4000 FTM |
0.9720 BRL |
0.9490 BRL |
0.9580 BRL |
0.9570 BRL |
| 2022-11-16 |
1.0059 BRL |
444,839.7000 FTM |
0.9890 BRL |
0.9500 BRL |
0.9720 BRL |
0.9740 BRL |
| 2022-11-15 |
1.0046 BRL |
310,386.6000 FTM |
0.9600 BRL |
0.9530 BRL |
0.9670 BRL |
0.9910 BRL |
| 2022-11-14 |
0.9276 BRL |
178,614.6000 FTM |
0.9390 BRL |
0.8900 BRL |
0.9010 BRL |
0.9590 BRL |
| 2022-11-13 |
1.1061 BRL |
2,254,951.9000 FTM |
0.9690 BRL |
0.9260 BRL |
0.9450 BRL |
0.9460 BRL |
| 2022-11-12 |
0.9975 BRL |
225,142.4000 FTM |
1.0490 BRL |
0.9690 BRL |
0.9810 BRL |
0.9840 BRL |
| 2022-11-11 |
1.1745 BRL |
2,914,992.2000 FTM |
1.1160 BRL |
0.9900 BRL |
1.0270 BRL |
1.0380 BRL |
| 2022-11-10 |
1.0300 BRL |
482,773.4000 FTM |
0.9310 BRL |
0.9190 BRL |
0.9710 BRL |
1.1030 BRL |
| 2022-11-09 |
1.2184 BRL |
2,026,981.7000 FTM |
1.1290 BRL |
0.8500 BRL |
0.9300 BRL |
0.9300 BRL |
| 2022-11-08 |
1.3087 BRL |
2,163,393.0000 FTM |
1.3570 BRL |
0.9540 BRL |
1.1290 BRL |
1.1500 BRL |
| 2022-11-07 |
1.5123 BRL |
1,754,817.7000 FTM |
1.3530 BRL |
1.2920 BRL |
1.3250 BRL |
1.3720 BRL |
| 2022-11-06 |
1.4352 BRL |
301,144.3000 FTM |
1.4720 BRL |
1.3420 BRL |
1.3930 BRL |
1.3540 BRL |
| 2022-11-05 |
1.4987 BRL |
504,693.1000 FTM |
1.4010 BRL |
1.3900 BRL |
1.4290 BRL |
1.4630 BRL |
| 2022-11-04 |
1.3921 BRL |
637,955.2000 FTM |
1.3260 BRL |
1.3150 BRL |
1.3700 BRL |
1.4010 BRL |
| 2022-11-03 |
1.3647 BRL |
1,221,457.4000 FTM |
1.1420 BRL |
1.1340 BRL |
1.1670 BRL |
1.3290 BRL |
| 2022-11-02 |
1.1673 BRL |
258,978.2000 FTM |
1.1950 BRL |
1.1210 BRL |
1.1420 BRL |
1.1430 BRL |
| 2022-11-01 |
1.2316 BRL |
282,190.9000 FTM |
1.2470 BRL |
1.1980 BRL |
1.2070 BRL |
1.2030 BRL |
| 2022-10-31 |
1.2727 BRL |
623,779.8000 FTM |
1.2730 BRL |
1.2270 BRL |
1.2470 BRL |
1.2470 BRL |