Identifier on Binance: FTMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.4102 AUD |
362,427.0000 FTM |
0.4123 AUD |
0.3927 AUD |
0.4023 AUD |
0.4081 AUD |
| 2022-11-06 |
0.4387 AUD |
331,154.0000 FTM |
0.4512 AUD |
0.4091 AUD |
0.4257 AUD |
0.4159 AUD |
| 2022-11-05 |
0.4593 AUD |
2,207,753.0000 FTM |
0.4273 AUD |
0.4228 AUD |
0.4346 AUD |
0.4468 AUD |
| 2022-11-04 |
0.4288 AUD |
1,526,034.0000 FTM |
0.4095 AUD |
0.4058 AUD |
0.4186 AUD |
0.4267 AUD |
| 2022-11-03 |
0.4234 AUD |
3,587,830.0000 FTM |
0.3456 AUD |
0.3451 AUD |
0.3530 AUD |
0.4098 AUD |
| 2022-11-02 |
0.3525 AUD |
216,549.0000 FTM |
0.3600 AUD |
0.3400 AUD |
0.3446 AUD |
0.3486 AUD |
| 2022-11-01 |
0.3704 AUD |
155,813.0000 FTM |
0.3756 AUD |
0.3635 AUD |
0.3635 AUD |
0.3635 AUD |
| 2022-10-31 |
0.3741 AUD |
453,775.0000 FTM |
0.3711 AUD |
0.3589 AUD |
0.3617 AUD |
0.3730 AUD |
| 2022-10-30 |
0.3704 AUD |
813,771.0000 FTM |
0.3497 AUD |
0.3490 AUD |
0.3497 AUD |
0.3705 AUD |
| 2022-10-29 |
0.3544 AUD |
187,388.0000 FTM |
0.3544 AUD |
0.3465 AUD |
0.3493 AUD |
0.3490 AUD |
| 2022-10-28 |
0.3441 AUD |
176,016.0000 FTM |
0.3362 AUD |
0.3294 AUD |
0.3309 AUD |
0.3525 AUD |
| 2022-10-27 |
0.3431 AUD |
168,629.0000 FTM |
0.3411 AUD |
0.3336 AUD |
0.3347 AUD |
0.3347 AUD |
| 2022-10-26 |
0.3370 AUD |
154,985.0000 FTM |
0.3322 AUD |
0.3320 AUD |
0.3320 AUD |
0.3404 AUD |
| 2022-10-25 |
0.3251 AUD |
84,447.0000 FTM |
0.3232 AUD |
0.3210 AUD |
0.3223 AUD |
0.3322 AUD |
| 2022-10-24 |
0.3264 AUD |
82,155.0000 FTM |
0.3293 AUD |
0.3225 AUD |
0.3238 AUD |
0.3241 AUD |
| 2022-10-23 |
0.3239 AUD |
47,872.0000 FTM |
0.3235 AUD |
0.3164 AUD |
0.3177 AUD |
0.3290 AUD |
| 2022-10-22 |
0.3217 AUD |
61,346.0000 FTM |
0.3222 AUD |
0.3182 AUD |
0.3185 AUD |
0.3228 AUD |
| 2022-10-21 |
0.3163 AUD |
101,540.0000 FTM |
0.3139 AUD |
0.3115 AUD |
0.3142 AUD |
0.3218 AUD |
| 2022-10-20 |
0.3189 AUD |
131,789.0000 FTM |
0.3175 AUD |
0.3144 AUD |
0.3175 AUD |
0.3183 AUD |
| 2022-10-19 |
0.3356 AUD |
163,202.0000 FTM |
0.3304 AUD |
0.3191 AUD |
0.3204 AUD |
0.3204 AUD |
| 2022-10-18 |
0.3340 AUD |
124,874.0000 FTM |
0.3376 AUD |
0.3250 AUD |
0.3259 AUD |
0.3304 AUD |
| 2022-10-17 |
0.3326 AUD |
125,951.0000 FTM |
0.3312 AUD |
0.3293 AUD |
0.3303 AUD |
0.3361 AUD |
| 2022-10-16 |
0.3324 AUD |
56,468.0000 FTM |
0.3290 AUD |
0.3290 AUD |
0.3292 AUD |
0.3340 AUD |
| 2022-10-15 |
0.3283 AUD |
42,762.0000 FTM |
0.3270 AUD |
0.3251 AUD |
0.3251 AUD |
0.3281 AUD |
| 2022-10-14 |
0.3314 AUD |
49,712.0000 FTM |
0.3277 AUD |
0.3218 AUD |
0.3223 AUD |
0.3266 AUD |
| 2022-10-13 |
0.3170 AUD |
262,916.0000 FTM |
0.3323 AUD |
0.3000 AUD |
0.3091 AUD |
0.3270 AUD |
| 2022-10-12 |
0.3307 AUD |
54,273.0000 FTM |
0.3302 AUD |
0.3273 AUD |
0.3287 AUD |
0.3322 AUD |
| 2022-10-11 |
0.3265 AUD |
252,399.0000 FTM |
0.3289 AUD |
0.3200 AUD |
0.3269 AUD |
0.3257 AUD |
| 2022-10-10 |
0.3427 AUD |
183,192.0000 FTM |
0.3503 AUD |
0.3275 AUD |
0.3318 AUD |
0.3318 AUD |
| 2022-10-09 |
0.3466 AUD |
90,435.0000 FTM |
0.3471 AUD |
0.3429 AUD |
0.3456 AUD |
0.3470 AUD |
| 2022-10-08 |
0.3500 AUD |
94,617.0000 FTM |
0.3495 AUD |
0.3445 AUD |
0.3455 AUD |
0.3466 AUD |
| 2022-10-07 |
0.3478 AUD |
60,874.0000 FTM |
0.3470 AUD |
0.3467 AUD |
0.3470 AUD |
0.3505 AUD |
| 2022-10-06 |
0.3483 AUD |
72,435.0000 FTM |
0.3491 AUD |
0.3437 AUD |
0.3460 AUD |
0.3460 AUD |
| 2022-10-05 |
0.3470 AUD |
73,240.0000 FTM |
0.3503 AUD |
0.3434 AUD |
0.3445 AUD |
0.3470 AUD |
| 2022-10-04 |
0.3495 AUD |
83,050.0000 FTM |
0.3430 AUD |
0.3424 AUD |
0.3424 AUD |
0.3509 AUD |
| 2022-10-03 |
0.3409 AUD |
24,714.0000 FTM |
0.3364 AUD |
0.3360 AUD |
0.3364 AUD |
0.3436 AUD |
| 2022-10-02 |
0.3459 AUD |
49,419.0000 FTM |
0.3515 AUD |
0.3392 AUD |
0.3416 AUD |
0.3392 AUD |
| 2022-10-01 |
0.3513 AUD |
32,729.0000 FTM |
0.3530 AUD |
0.3480 AUD |
0.3480 AUD |
0.3504 AUD |
| 2022-09-30 |
0.3514 AUD |
80,513.0000 FTM |
0.3500 AUD |
0.3479 AUD |
0.3479 AUD |
0.3498 AUD |
| 2022-09-29 |
0.3498 AUD |
60,656.0000 FTM |
0.3500 AUD |
0.3450 AUD |
0.3454 AUD |
0.3469 AUD |
| 2022-09-28 |
0.3492 AUD |
33,028.0000 FTM |
0.3550 AUD |
0.3425 AUD |
0.3455 AUD |
0.3513 AUD |
| 2022-09-27 |
0.3594 AUD |
121,336.0000 FTM |
0.3538 AUD |
0.3500 AUD |
0.3527 AUD |
0.3556 AUD |
| 2022-09-26 |
0.3467 AUD |
85,913.0000 FTM |
0.3431 AUD |
0.3397 AUD |
0.3409 AUD |
0.3526 AUD |
| 2022-09-25 |
0.3487 AUD |
41,610.0000 FTM |
0.3499 AUD |
0.3407 AUD |
0.3431 AUD |
0.3431 AUD |
| 2022-09-24 |
0.3561 AUD |
93,106.0000 FTM |
0.3597 AUD |
0.3496 AUD |
0.3505 AUD |
0.3505 AUD |
| 2022-09-23 |
0.3524 AUD |
116,882.0000 FTM |
0.3500 AUD |
0.3429 AUD |
0.3456 AUD |
0.3610 AUD |
| 2022-09-22 |
0.3457 AUD |
66,038.0000 FTM |
0.3336 AUD |
0.3336 AUD |
0.3353 AUD |
0.3495 AUD |
| 2022-09-21 |
0.3429 AUD |
281,405.0000 FTM |
0.3377 AUD |
0.3262 AUD |
0.3312 AUD |
0.3312 AUD |
| 2022-09-20 |
0.3418 AUD |
900,866.0000 FTM |
0.3426 AUD |
0.3350 AUD |
0.3373 AUD |
0.3381 AUD |
| 2022-09-19 |
0.3361 AUD |
180,966.0000 FTM |
0.3334 AUD |
0.3294 AUD |
0.3347 AUD |
0.3426 AUD |