Identifier on Binance: FTMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.6802 AUD |
77,754.0000 FTM |
0.6840 AUD |
0.6705 AUD |
0.6762 AUD |
0.6811 AUD |
| 2023-04-05 |
0.7127 AUD |
286,157.0000 FTM |
0.6661 AUD |
0.6646 AUD |
0.6843 AUD |
0.6895 AUD |
| 2023-04-04 |
0.6706 AUD |
163,001.0000 FTM |
0.6648 AUD |
0.6492 AUD |
0.6530 AUD |
0.6704 AUD |
| 2023-04-03 |
0.6566 AUD |
99,393.0000 FTM |
0.6771 AUD |
0.6332 AUD |
0.6417 AUD |
0.6583 AUD |
| 2023-04-02 |
0.6896 AUD |
55,291.0000 FTM |
0.7059 AUD |
0.6660 AUD |
0.6702 AUD |
0.6702 AUD |
| 2023-04-01 |
0.7050 AUD |
51,700.0000 FTM |
0.7118 AUD |
0.6906 AUD |
0.6906 AUD |
0.7075 AUD |
| 2023-03-31 |
0.6951 AUD |
195,823.0000 FTM |
0.6730 AUD |
0.6627 AUD |
0.6682 AUD |
0.7154 AUD |
| 2023-03-30 |
0.6856 AUD |
346,440.0000 FTM |
0.6800 AUD |
0.6500 AUD |
0.6522 AUD |
0.6675 AUD |
| 2023-03-29 |
0.6748 AUD |
230,951.0000 FTM |
0.6299 AUD |
0.6299 AUD |
0.6389 AUD |
0.6923 AUD |
| 2023-03-28 |
0.6106 AUD |
159,908.0000 FTM |
0.6150 AUD |
0.5935 AUD |
0.5998 AUD |
0.6301 AUD |
| 2023-03-27 |
0.6393 AUD |
119,153.0000 FTM |
0.6753 AUD |
0.6109 AUD |
0.6183 AUD |
0.6212 AUD |
| 2023-03-26 |
0.6662 AUD |
283,555.0000 FTM |
0.6533 AUD |
0.6518 AUD |
0.6595 AUD |
0.6732 AUD |
| 2023-03-25 |
0.6757 AUD |
118,544.0000 FTM |
0.6886 AUD |
0.6452 AUD |
0.6522 AUD |
0.6562 AUD |
| 2023-03-24 |
0.6969 AUD |
182,402.0000 FTM |
0.7410 AUD |
0.6760 AUD |
0.6847 AUD |
0.6935 AUD |
| 2023-03-23 |
0.7297 AUD |
188,141.0000 FTM |
0.7079 AUD |
0.6867 AUD |
0.6951 AUD |
0.7424 AUD |
| 2023-03-22 |
0.7179 AUD |
764,841.0000 FTM |
0.7273 AUD |
0.6714 AUD |
0.7000 AUD |
0.7000 AUD |
| 2023-03-21 |
0.7217 AUD |
492,849.0000 FTM |
0.6799 AUD |
0.6607 AUD |
0.6799 AUD |
0.7205 AUD |
| 2023-03-20 |
0.7255 AUD |
346,924.0000 FTM |
0.7351 AUD |
0.6723 AUD |
0.6800 AUD |
0.6768 AUD |
| 2023-03-19 |
0.7523 AUD |
370,568.0000 FTM |
0.7246 AUD |
0.7105 AUD |
0.7262 AUD |
0.7398 AUD |
| 2023-03-18 |
0.7590 AUD |
437,176.0000 FTM |
0.7481 AUD |
0.7100 AUD |
0.7252 AUD |
0.7231 AUD |
| 2023-03-17 |
0.6829 AUD |
577,876.0000 FTM |
0.6142 AUD |
0.6055 AUD |
0.6163 AUD |
0.7506 AUD |
| 2023-03-16 |
0.6010 AUD |
247,447.0000 FTM |
0.5869 AUD |
0.5782 AUD |
0.5881 AUD |
0.6117 AUD |
| 2023-03-15 |
0.6417 AUD |
437,008.0000 FTM |
0.6676 AUD |
0.5704 AUD |
0.5856 AUD |
0.5856 AUD |
| 2023-03-14 |
0.6630 AUD |
771,005.0000 FTM |
0.6177 AUD |
0.6071 AUD |
0.6171 AUD |
0.6676 AUD |
| 2023-03-13 |
0.5978 AUD |
363,341.0000 FTM |
0.5914 AUD |
0.5518 AUD |
0.5621 AUD |
0.6180 AUD |
| 2023-03-12 |
0.5355 AUD |
312,692.0000 FTM |
0.5048 AUD |
0.4971 AUD |
0.5020 AUD |
0.5739 AUD |
| 2023-03-11 |
0.4981 AUD |
370,471.0000 FTM |
0.5163 AUD |
0.4660 AUD |
0.4756 AUD |
0.5037 AUD |
| 2023-03-10 |
0.4934 AUD |
551,651.0000 FTM |
0.5098 AUD |
0.4610 AUD |
0.4817 AUD |
0.5171 AUD |
| 2023-03-09 |
0.5271 AUD |
350,171.0000 FTM |
0.5462 AUD |
0.4964 AUD |
0.5090 AUD |
0.5064 AUD |
| 2023-03-08 |
0.5782 AUD |
235,675.0000 FTM |
0.6047 AUD |
0.5395 AUD |
0.5527 AUD |
0.5493 AUD |
| 2023-03-07 |
0.6108 AUD |
179,274.0000 FTM |
0.6188 AUD |
0.5889 AUD |
0.5974 AUD |
0.5970 AUD |
| 2023-03-06 |
0.6082 AUD |
132,036.0000 FTM |
0.5928 AUD |
0.5855 AUD |
0.5893 AUD |
0.6214 AUD |
| 2023-03-05 |
0.6038 AUD |
71,197.0000 FTM |
0.5906 AUD |
0.5858 AUD |
0.5921 AUD |
0.5889 AUD |
| 2023-03-04 |
0.6037 AUD |
225,566.0000 FTM |
0.6363 AUD |
0.5727 AUD |
0.5977 AUD |
0.5974 AUD |
| 2023-03-03 |
0.6095 AUD |
312,935.0000 FTM |
0.6549 AUD |
0.5826 AUD |
0.5952 AUD |
0.6244 AUD |
| 2023-03-02 |
0.6577 AUD |
190,886.0000 FTM |
0.6940 AUD |
0.6489 AUD |
0.6533 AUD |
0.6626 AUD |
| 2023-03-01 |
0.6746 AUD |
158,555.0000 FTM |
0.6371 AUD |
0.6326 AUD |
0.6395 AUD |
0.6911 AUD |
| 2023-02-28 |
0.6615 AUD |
110,588.0000 FTM |
0.6776 AUD |
0.6352 AUD |
0.6396 AUD |
0.6369 AUD |
| 2023-02-27 |
0.6887 AUD |
67,786.0000 FTM |
0.6971 AUD |
0.6665 AUD |
0.6702 AUD |
0.6750 AUD |
| 2023-02-26 |
0.6921 AUD |
75,302.0000 FTM |
0.6752 AUD |
0.6745 AUD |
0.6803 AUD |
0.7002 AUD |
| 2023-02-25 |
0.6794 AUD |
83,699.0000 FTM |
0.6900 AUD |
0.6522 AUD |
0.6598 AUD |
0.6795 AUD |
| 2023-02-24 |
0.7068 AUD |
178,216.0000 FTM |
0.7241 AUD |
0.6709 AUD |
0.6888 AUD |
0.6887 AUD |
| 2023-02-23 |
0.7392 AUD |
164,835.0000 FTM |
0.7458 AUD |
0.7169 AUD |
0.7203 AUD |
0.7249 AUD |
| 2023-02-22 |
0.7238 AUD |
253,187.0000 FTM |
0.7566 AUD |
0.7001 AUD |
0.7191 AUD |
0.7509 AUD |
| 2023-02-21 |
0.7742 AUD |
627,498.0000 FTM |
0.7463 AUD |
0.7390 AUD |
0.7462 AUD |
0.7579 AUD |
| 2023-02-20 |
0.7561 AUD |
189,969.0000 FTM |
0.7596 AUD |
0.7300 AUD |
0.7381 AUD |
0.7381 AUD |
| 2023-02-19 |
0.7812 AUD |
230,803.0000 FTM |
0.7890 AUD |
0.7482 AUD |
0.7610 AUD |
0.7642 AUD |
| 2023-02-18 |
0.8072 AUD |
109,278.0000 FTM |
0.8180 AUD |
0.7835 AUD |
0.7905 AUD |
0.8004 AUD |
| 2023-02-17 |
0.8072 AUD |
345,018.0000 FTM |
0.7768 AUD |
0.7768 AUD |
0.7916 AUD |
0.8055 AUD |
| 2023-02-16 |
0.8236 AUD |
624,427.0000 FTM |
0.8260 AUD |
0.7575 AUD |
0.7734 AUD |
0.7667 AUD |