Identifier on Binance: FTMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.4969 AUD |
557,786.0000 FTM |
0.4797 AUD |
0.4763 AUD |
0.4800 AUD |
0.4780 AUD |
| 2022-07-29 |
0.4899 AUD |
468,611.0000 FTM |
0.4833 AUD |
0.4671 AUD |
0.4764 AUD |
0.4852 AUD |
| 2022-07-28 |
0.4772 AUD |
540,140.0000 FTM |
0.4738 AUD |
0.4512 AUD |
0.4617 AUD |
0.4805 AUD |
| 2022-07-27 |
0.4495 AUD |
344,027.0000 FTM |
0.4357 AUD |
0.4244 AUD |
0.4286 AUD |
0.4683 AUD |
| 2022-07-26 |
0.4308 AUD |
247,415.0000 FTM |
0.4373 AUD |
0.4150 AUD |
0.4195 AUD |
0.4297 AUD |
| 2022-07-25 |
0.4718 AUD |
558,707.0000 FTM |
0.5191 AUD |
0.4434 AUD |
0.4543 AUD |
0.4543 AUD |
| 2022-07-24 |
0.5052 AUD |
580,652.0000 FTM |
0.4945 AUD |
0.4776 AUD |
0.4803 AUD |
0.5154 AUD |
| 2022-07-23 |
0.4901 AUD |
760,389.0000 FTM |
0.4571 AUD |
0.4546 AUD |
0.4765 AUD |
0.4980 AUD |
| 2022-07-22 |
0.4761 AUD |
502,744.0000 FTM |
0.4818 AUD |
0.4528 AUD |
0.4578 AUD |
0.4630 AUD |
| 2022-07-21 |
0.4561 AUD |
620,973.0000 FTM |
0.4554 AUD |
0.4267 AUD |
0.4358 AUD |
0.4792 AUD |
| 2022-07-20 |
0.4858 AUD |
806,953.0000 FTM |
0.4910 AUD |
0.4443 AUD |
0.4543 AUD |
0.4538 AUD |
| 2022-07-19 |
0.4677 AUD |
1,728,232.0000 FTM |
0.4341 AUD |
0.4223 AUD |
0.4280 AUD |
0.4995 AUD |
| 2022-07-18 |
0.4088 AUD |
466,935.0000 FTM |
0.3750 AUD |
0.3739 AUD |
0.3775 AUD |
0.4214 AUD |
| 2022-07-17 |
0.3895 AUD |
299,854.0000 FTM |
0.3891 AUD |
0.3784 AUD |
0.3816 AUD |
0.3807 AUD |
| 2022-07-16 |
0.3785 AUD |
168,667.0000 FTM |
0.3753 AUD |
0.3664 AUD |
0.3665 AUD |
0.3858 AUD |
| 2022-07-15 |
0.3807 AUD |
269,787.0000 FTM |
0.3763 AUD |
0.3693 AUD |
0.3739 AUD |
0.3790 AUD |
| 2022-07-14 |
0.3601 AUD |
268,374.0000 FTM |
0.3659 AUD |
0.3492 AUD |
0.3511 AUD |
0.3725 AUD |
| 2022-07-13 |
0.3440 AUD |
279,998.0000 FTM |
0.3450 AUD |
0.3291 AUD |
0.3374 AUD |
0.3639 AUD |
| 2022-07-12 |
0.3632 AUD |
104,640.0000 FTM |
0.3613 AUD |
0.3522 AUD |
0.3528 AUD |
0.3528 AUD |
| 2022-07-11 |
0.3802 AUD |
226,879.0000 FTM |
0.3877 AUD |
0.3591 AUD |
0.3632 AUD |
0.3612 AUD |
| 2022-07-10 |
0.3947 AUD |
299,216.0000 FTM |
0.4082 AUD |
0.3837 AUD |
0.3864 AUD |
0.3891 AUD |
| 2022-07-09 |
0.4093 AUD |
123,477.0000 FTM |
0.3994 AUD |
0.3968 AUD |
0.4007 AUD |
0.4120 AUD |
| 2022-07-08 |
0.4084 AUD |
451,100.0000 FTM |
0.4022 AUD |
0.3917 AUD |
0.3931 AUD |
0.3999 AUD |
| 2022-07-07 |
0.3950 AUD |
169,362.0000 FTM |
0.3836 AUD |
0.3802 AUD |
0.3828 AUD |
0.3994 AUD |
| 2022-07-06 |
0.3753 AUD |
270,904.0000 FTM |
0.3801 AUD |
0.3674 AUD |
0.3712 AUD |
0.3855 AUD |
| 2022-07-05 |
0.3764 AUD |
406,468.0000 FTM |
0.3845 AUD |
0.3629 AUD |
0.3675 AUD |
0.3796 AUD |
| 2022-07-04 |
0.3745 AUD |
111,054.0000 FTM |
0.3753 AUD |
0.3666 AUD |
0.3679 AUD |
0.3850 AUD |
| 2022-07-03 |
0.3734 AUD |
265,843.0000 FTM |
0.3582 AUD |
0.3561 AUD |
0.3572 AUD |
0.3743 AUD |
| 2022-07-02 |
0.3562 AUD |
363,678.0000 FTM |
0.3613 AUD |
0.3465 AUD |
0.3502 AUD |
0.3616 AUD |
| 2022-07-01 |
0.3688 AUD |
494,920.0000 FTM |
0.3651 AUD |
0.3590 AUD |
0.3615 AUD |
0.3615 AUD |
| 2022-06-30 |
0.3581 AUD |
591,422.0000 FTM |
0.3781 AUD |
0.3424 AUD |
0.3519 AUD |
0.3501 AUD |
| 2022-06-29 |
0.3844 AUD |
542,773.0000 FTM |
0.3928 AUD |
0.3692 AUD |
0.3763 AUD |
0.3749 AUD |
| 2022-06-28 |
0.4078 AUD |
767,314.0000 FTM |
0.3986 AUD |
0.3876 AUD |
0.3935 AUD |
0.3935 AUD |
| 2022-06-27 |
0.4114 AUD |
503,859.0000 FTM |
0.4006 AUD |
0.3937 AUD |
0.3994 AUD |
0.3969 AUD |
| 2022-06-26 |
0.4339 AUD |
633,728.0000 FTM |
0.4424 AUD |
0.4023 AUD |
0.4083 AUD |
0.4064 AUD |
| 2022-06-25 |
0.4405 AUD |
924,873.0000 FTM |
0.4340 AUD |
0.4156 AUD |
0.4221 AUD |
0.4329 AUD |
| 2022-06-24 |
0.4067 AUD |
810,922.0000 FTM |
0.3989 AUD |
0.3915 AUD |
0.3979 AUD |
0.4195 AUD |
| 2022-06-23 |
0.3842 AUD |
379,113.0000 FTM |
0.3649 AUD |
0.3647 AUD |
0.3775 AUD |
0.3950 AUD |
| 2022-06-22 |
0.3786 AUD |
844,480.0000 FTM |
0.3875 AUD |
0.3637 AUD |
0.3709 AUD |
0.3649 AUD |
| 2022-06-21 |
0.3937 AUD |
701,380.0000 FTM |
0.3614 AUD |
0.3578 AUD |
0.3657 AUD |
0.3863 AUD |
| 2022-06-20 |
0.3594 AUD |
857,034.0000 FTM |
0.3477 AUD |
0.3365 AUD |
0.3431 AUD |
0.3550 AUD |
| 2022-06-19 |
0.3294 AUD |
985,869.0000 FTM |
0.3193 AUD |
0.3058 AUD |
0.3108 AUD |
0.3449 AUD |
| 2022-06-18 |
0.3216 AUD |
867,614.0000 FTM |
0.3468 AUD |
0.2970 AUD |
0.3091 AUD |
0.3221 AUD |
| 2022-06-17 |
0.3410 AUD |
812,582.0000 FTM |
0.3159 AUD |
0.3159 AUD |
0.3262 AUD |
0.3513 AUD |
| 2022-06-16 |
0.3423 AUD |
672,769.0000 FTM |
0.3628 AUD |
0.3123 AUD |
0.3195 AUD |
0.3142 AUD |
| 2022-06-15 |
0.3280 AUD |
1,624,886.0000 FTM |
0.3381 AUD |
0.3020 AUD |
0.3096 AUD |
0.3593 AUD |
| 2022-06-14 |
0.3462 AUD |
2,181,960.0000 FTM |
0.3422 AUD |
0.3191 AUD |
0.3341 AUD |
0.3367 AUD |
| 2022-06-13 |
0.3071 AUD |
3,332,388.0000 FTM |
0.3176 AUD |
0.2776 AUD |
0.2933 AUD |
0.3295 AUD |
| 2022-06-12 |
0.3463 AUD |
1,354,772.0000 FTM |
0.3922 AUD |
0.3185 AUD |
0.3285 AUD |
0.3268 AUD |
| 2022-06-11 |
0.4162 AUD |
288,689.0000 FTM |
0.4357 AUD |
0.3900 AUD |
0.4013 AUD |
0.3911 AUD |