Identifier on Binance: FTMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
3.3784 AUD |
294,892.0000 FTM |
3.0872 AUD |
3.0551 AUD |
3.0938 AUD |
3.5968 AUD |
| 2022-01-10 |
3.1715 AUD |
313,801.0000 FTM |
3.3400 AUD |
2.9560 AUD |
3.1277 AUD |
3.1056 AUD |
| 2022-01-09 |
3.3101 AUD |
271,641.0000 FTM |
3.1820 AUD |
3.1289 AUD |
3.2011 AUD |
3.3290 AUD |
| 2022-01-08 |
3.3889 AUD |
322,384.0000 FTM |
3.6421 AUD |
3.0600 AUD |
3.1875 AUD |
3.2493 AUD |
| 2022-01-07 |
3.8194 AUD |
371,645.0000 FTM |
4.0355 AUD |
3.5988 AUD |
3.7097 AUD |
3.6799 AUD |
| 2022-01-06 |
3.9448 AUD |
535,240.0000 FTM |
4.0655 AUD |
3.6698 AUD |
3.8283 AUD |
4.0724 AUD |
| 2022-01-05 |
4.0329 AUD |
813,409.0000 FTM |
4.0011 AUD |
3.6200 AUD |
3.9787 AUD |
4.0995 AUD |
| 2022-01-04 |
4.0416 AUD |
509,327.0000 FTM |
3.9917 AUD |
3.9083 AUD |
4.0091 AUD |
3.9993 AUD |
| 2022-01-03 |
3.6800 AUD |
440,687.0000 FTM |
3.4224 AUD |
3.2823 AUD |
3.3251 AUD |
3.9600 AUD |
| 2022-01-02 |
3.4719 AUD |
209,375.0000 FTM |
3.5665 AUD |
3.3810 AUD |
3.4174 AUD |
3.4476 AUD |
| 2022-01-01 |
3.3116 AUD |
249,046.0000 FTM |
3.1316 AUD |
3.1153 AUD |
3.1853 AUD |
3.5343 AUD |
| 2021-12-31 |
3.0574 AUD |
205,988.0000 FTM |
2.9219 AUD |
2.8784 AUD |
2.9229 AUD |
3.1156 AUD |
| 2021-12-30 |
2.9488 AUD |
213,421.0000 FTM |
2.9566 AUD |
2.8168 AUD |
2.8911 AUD |
2.9075 AUD |
| 2021-12-29 |
3.1098 AUD |
317,547.0000 FTM |
3.1056 AUD |
2.9159 AUD |
2.9861 AUD |
2.9529 AUD |
| 2021-12-28 |
3.0853 AUD |
408,112.0000 FTM |
3.0303 AUD |
2.8735 AUD |
2.9958 AUD |
3.1164 AUD |
| 2021-12-27 |
3.2593 AUD |
302,973.0000 FTM |
3.2456 AUD |
3.0182 AUD |
3.0838 AUD |
3.0625 AUD |
| 2021-12-26 |
3.1383 AUD |
407,791.0000 FTM |
2.9327 AUD |
2.9105 AUD |
3.0157 AUD |
3.2334 AUD |
| 2021-12-25 |
2.8920 AUD |
283,091.0000 FTM |
2.8790 AUD |
2.7387 AUD |
2.8168 AUD |
2.9263 AUD |
| 2021-12-24 |
2.8447 AUD |
451,669.0000 FTM |
2.5691 AUD |
2.5437 AUD |
2.6147 AUD |
2.8387 AUD |
| 2021-12-23 |
2.4381 AUD |
673,519.0000 FTM |
2.2294 AUD |
2.1859 AUD |
2.2527 AUD |
2.5611 AUD |
| 2021-12-22 |
2.1940 AUD |
601,926.0000 FTM |
2.0826 AUD |
2.0658 AUD |
2.1010 AUD |
2.2497 AUD |
| 2021-12-21 |
1.9954 AUD |
396,249.0000 FTM |
1.9314 AUD |
1.8978 AUD |
1.9176 AUD |
2.0728 AUD |
| 2021-12-20 |
1.9198 AUD |
121,465.0000 FTM |
2.0096 AUD |
1.8435 AUD |
1.8749 AUD |
1.9314 AUD |
| 2021-12-19 |
2.0099 AUD |
118,286.0000 FTM |
1.9881 AUD |
1.9564 AUD |
1.9934 AUD |
2.0375 AUD |
| 2021-12-18 |
2.0304 AUD |
170,963.0000 FTM |
1.9801 AUD |
1.9085 AUD |
1.9506 AUD |
1.9862 AUD |
| 2021-12-17 |
1.9861 AUD |
181,595.0000 FTM |
1.9994 AUD |
1.8667 AUD |
1.9378 AUD |
1.9653 AUD |
| 2021-12-16 |
2.1116 AUD |
317,018.0000 FTM |
2.0602 AUD |
1.9928 AUD |
2.0294 AUD |
1.9959 AUD |
| 2021-12-15 |
1.8996 AUD |
280,847.0000 FTM |
1.8479 AUD |
1.7720 AUD |
1.7932 AUD |
2.0544 AUD |
| 2021-12-14 |
1.8019 AUD |
338,476.0000 FTM |
1.7973 AUD |
1.7500 AUD |
1.7720 AUD |
1.8429 AUD |
| 2021-12-13 |
1.9036 AUD |
280,825.0000 FTM |
2.0906 AUD |
1.7600 AUD |
1.8110 AUD |
1.7979 AUD |
| 2021-12-12 |
2.0750 AUD |
130,200.0000 FTM |
2.0800 AUD |
2.0077 AUD |
2.0294 AUD |
2.0833 AUD |
| 2021-12-11 |
1.9978 AUD |
137,556.0000 FTM |
1.9896 AUD |
1.9425 AUD |
1.9896 AUD |
2.0750 AUD |
| 2021-12-10 |
2.0210 AUD |
339,253.0000 FTM |
2.0001 AUD |
1.9400 AUD |
1.9776 AUD |
2.0496 AUD |
| 2021-12-09 |
2.1157 AUD |
200,426.0000 FTM |
2.2997 AUD |
1.9738 AUD |
2.0291 AUD |
2.0093 AUD |
| 2021-12-08 |
2.2062 AUD |
173,584.0000 FTM |
2.2361 AUD |
2.1140 AUD |
2.1643 AUD |
2.2629 AUD |
| 2021-12-07 |
2.3488 AUD |
432,243.0000 FTM |
2.2895 AUD |
2.0300 AUD |
2.2406 AUD |
2.2367 AUD |
| 2021-12-06 |
2.0604 AUD |
748,167.0000 FTM |
2.1800 AUD |
1.9217 AUD |
1.9874 AUD |
2.2764 AUD |
| 2021-12-05 |
2.3229 AUD |
278,726.0000 FTM |
2.4885 AUD |
2.1342 AUD |
2.1983 AUD |
2.1983 AUD |
| 2021-12-04 |
2.3098 AUD |
1,094,103.0000 FTM |
2.8470 AUD |
1.7500 AUD |
2.2427 AUD |
2.4721 AUD |
| 2021-12-03 |
2.8875 AUD |
255,564.0000 FTM |
2.9288 AUD |
2.7206 AUD |
2.8520 AUD |
2.8573 AUD |
| 2021-12-02 |
2.9424 AUD |
190,139.0000 FTM |
3.0127 AUD |
2.8464 AUD |
2.9245 AUD |
2.9080 AUD |
| 2021-12-01 |
3.0763 AUD |
185,481.0000 FTM |
3.0000 AUD |
2.9862 AUD |
3.0060 AUD |
3.0060 AUD |
| 2021-11-30 |
3.0334 AUD |
275,560.0000 FTM |
3.0361 AUD |
2.9200 AUD |
2.9857 AUD |
3.0419 AUD |
| 2021-11-29 |
2.9691 AUD |
171,022.0000 FTM |
2.9787 AUD |
2.9000 AUD |
2.9330 AUD |
3.0356 AUD |
| 2021-11-28 |
2.8454 AUD |
239,467.0000 FTM |
2.9340 AUD |
2.6692 AUD |
2.7600 AUD |
2.9334 AUD |
| 2021-11-27 |
3.0234 AUD |
207,181.0000 FTM |
3.0008 AUD |
2.8718 AUD |
2.9490 AUD |
2.9189 AUD |
| 2021-11-26 |
3.0897 AUD |
503,192.0000 FTM |
3.4593 AUD |
2.8223 AUD |
3.0071 AUD |
2.9895 AUD |
| 2021-11-25 |
3.5282 AUD |
273,117.0000 FTM |
3.6092 AUD |
3.3765 AUD |
3.4363 AUD |
3.4462 AUD |
| 2021-11-24 |
3.3852 AUD |
420,298.0000 FTM |
3.2064 AUD |
3.0901 AUD |
3.1189 AUD |
3.5609 AUD |
| 2021-11-23 |
3.1112 AUD |
638,930.0000 FTM |
2.7057 AUD |
2.6798 AUD |
2.7608 AUD |
3.2180 AUD |