Identifier on Binance: FTMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.3004 AUD |
58,777.0000 FTM |
0.3061 AUD |
0.2963 AUD |
0.2968 AUD |
0.3002 AUD |
| 2022-12-26 |
0.3060 AUD |
102,775.0000 FTM |
0.3025 AUD |
0.3022 AUD |
0.3033 AUD |
0.3043 AUD |
| 2022-12-25 |
0.3008 AUD |
196,856.0000 FTM |
0.3048 AUD |
0.2986 AUD |
0.2988 AUD |
0.3020 AUD |
| 2022-12-24 |
0.3046 AUD |
79,514.0000 FTM |
0.3040 AUD |
0.3030 AUD |
0.3032 AUD |
0.3045 AUD |
| 2022-12-23 |
0.3079 AUD |
111,736.0000 FTM |
0.3054 AUD |
0.3035 AUD |
0.3046 AUD |
0.3046 AUD |
| 2022-12-22 |
0.3021 AUD |
129,597.0000 FTM |
0.3007 AUD |
0.2967 AUD |
0.2983 AUD |
0.3053 AUD |
| 2022-12-21 |
0.2999 AUD |
180,324.0000 FTM |
0.3033 AUD |
0.2968 AUD |
0.2976 AUD |
0.3004 AUD |
| 2022-12-20 |
0.3057 AUD |
459,131.0000 FTM |
0.2922 AUD |
0.2922 AUD |
0.2943 AUD |
0.3044 AUD |
| 2022-12-19 |
0.2977 AUD |
118,555.0000 FTM |
0.3069 AUD |
0.2841 AUD |
0.2930 AUD |
0.2930 AUD |
| 2022-12-18 |
0.3062 AUD |
193,636.0000 FTM |
0.3064 AUD |
0.3035 AUD |
0.3038 AUD |
0.3105 AUD |
| 2022-12-17 |
0.3037 AUD |
335,895.0000 FTM |
0.2955 AUD |
0.2950 AUD |
0.3000 AUD |
0.3090 AUD |
| 2022-12-16 |
0.3113 AUD |
1,147,260.0000 FTM |
0.3369 AUD |
0.2900 AUD |
0.2992 AUD |
0.2924 AUD |
| 2022-12-15 |
0.3457 AUD |
292,994.0000 FTM |
0.3501 AUD |
0.3380 AUD |
0.3390 AUD |
0.3380 AUD |
| 2022-12-14 |
0.3623 AUD |
221,921.0000 FTM |
0.3608 AUD |
0.3486 AUD |
0.3486 AUD |
0.3486 AUD |
| 2022-12-13 |
0.3507 AUD |
380,219.0000 FTM |
0.3465 AUD |
0.3300 AUD |
0.3327 AUD |
0.3629 AUD |
| 2022-12-12 |
0.3415 AUD |
134,311.0000 FTM |
0.3444 AUD |
0.3339 AUD |
0.3349 AUD |
0.3446 AUD |
| 2022-12-11 |
0.3500 AUD |
38,637.0000 FTM |
0.3507 AUD |
0.3420 AUD |
0.3465 AUD |
0.3445 AUD |
| 2022-12-10 |
0.3556 AUD |
125,360.0000 FTM |
0.3555 AUD |
0.3505 AUD |
0.3521 AUD |
0.3536 AUD |
| 2022-12-09 |
0.3550 AUD |
204,937.0000 FTM |
0.3512 AUD |
0.3458 AUD |
0.3479 AUD |
0.3524 AUD |
| 2022-12-08 |
0.3160 AUD |
728,419.0000 FTM |
0.3435 AUD |
0.2943 AUD |
0.3435 AUD |
0.3511 AUD |
| 2022-12-07 |
0.3500 AUD |
130,599.0000 FTM |
0.3680 AUD |
0.3374 AUD |
0.3410 AUD |
0.3448 AUD |
| 2022-12-06 |
0.3764 AUD |
145,759.0000 FTM |
0.3802 AUD |
0.3628 AUD |
0.3633 AUD |
0.3633 AUD |
| 2022-12-05 |
0.3670 AUD |
436,766.0000 FTM |
0.3537 AUD |
0.3528 AUD |
0.3573 AUD |
0.3734 AUD |
| 2022-12-04 |
0.3552 AUD |
136,403.0000 FTM |
0.3483 AUD |
0.3473 AUD |
0.3475 AUD |
0.3572 AUD |
| 2022-12-03 |
0.3627 AUD |
273,634.0000 FTM |
0.3628 AUD |
0.3501 AUD |
0.3508 AUD |
0.3508 AUD |
| 2022-12-02 |
0.3630 AUD |
187,408.0000 FTM |
0.3691 AUD |
0.3547 AUD |
0.3565 AUD |
0.3633 AUD |
| 2022-12-01 |
0.3662 AUD |
543,219.0000 FTM |
0.3594 AUD |
0.3421 AUD |
0.3454 AUD |
0.3727 AUD |
| 2022-11-30 |
0.3531 AUD |
1,063,068.0000 FTM |
0.3281 AUD |
0.3276 AUD |
0.3407 AUD |
0.3688 AUD |
| 2022-11-29 |
0.3043 AUD |
1,867,065.0000 FTM |
0.3058 AUD |
0.2892 AUD |
0.3056 AUD |
0.3251 AUD |
| 2022-11-28 |
0.2855 AUD |
493,713.0000 FTM |
0.2792 AUD |
0.2669 AUD |
0.2686 AUD |
0.3026 AUD |
| 2022-11-27 |
0.2819 AUD |
108,122.0000 FTM |
0.2748 AUD |
0.2748 AUD |
0.2760 AUD |
0.2793 AUD |
| 2022-11-26 |
0.2837 AUD |
167,515.0000 FTM |
0.2780 AUD |
0.2738 AUD |
0.2738 AUD |
0.2738 AUD |
| 2022-11-25 |
0.2684 AUD |
187,391.0000 FTM |
0.2716 AUD |
0.2646 AUD |
0.2654 AUD |
0.2738 AUD |
| 2022-11-24 |
0.2766 AUD |
53,864.0000 FTM |
0.2737 AUD |
0.2687 AUD |
0.2687 AUD |
0.2721 AUD |
| 2022-11-23 |
0.2721 AUD |
110,995.0000 FTM |
0.2654 AUD |
0.2652 AUD |
0.2652 AUD |
0.2739 AUD |
| 2022-11-22 |
0.2515 AUD |
324,542.0000 FTM |
0.2578 AUD |
0.2470 AUD |
0.2504 AUD |
0.2651 AUD |
| 2022-11-21 |
0.2726 AUD |
872,249.0000 FTM |
0.2551 AUD |
0.2495 AUD |
0.2511 AUD |
0.2570 AUD |
| 2022-11-20 |
0.2685 AUD |
138,453.0000 FTM |
0.2742 AUD |
0.2564 AUD |
0.2580 AUD |
0.2573 AUD |
| 2022-11-19 |
0.2719 AUD |
39,855.0000 FTM |
0.2702 AUD |
0.2657 AUD |
0.2665 AUD |
0.2751 AUD |
| 2022-11-18 |
0.2691 AUD |
60,608.0000 FTM |
0.2656 AUD |
0.2648 AUD |
0.2648 AUD |
0.2697 AUD |
| 2022-11-17 |
0.2687 AUD |
151,363.0000 FTM |
0.2697 AUD |
0.2643 AUD |
0.2654 AUD |
0.2643 AUD |
| 2022-11-16 |
0.2787 AUD |
476,220.0000 FTM |
0.2746 AUD |
0.2620 AUD |
0.2694 AUD |
0.2693 AUD |
| 2022-11-15 |
0.2792 AUD |
318,412.0000 FTM |
0.2716 AUD |
0.2696 AUD |
0.2716 AUD |
0.2763 AUD |
| 2022-11-14 |
0.2682 AUD |
636,390.0000 FTM |
0.2676 AUD |
0.2532 AUD |
0.2570 AUD |
0.2707 AUD |
| 2022-11-13 |
0.2701 AUD |
248,764.0000 FTM |
0.2717 AUD |
0.2621 AUD |
0.2655 AUD |
0.2696 AUD |
| 2022-11-12 |
0.2797 AUD |
124,045.0000 FTM |
0.2926 AUD |
0.2723 AUD |
0.2767 AUD |
0.2781 AUD |
| 2022-11-11 |
0.3097 AUD |
533,263.0000 FTM |
0.3141 AUD |
0.2766 AUD |
0.2851 AUD |
0.2922 AUD |
| 2022-11-10 |
0.2967 AUD |
1,104,368.0000 FTM |
0.2735 AUD |
0.2726 AUD |
0.2841 AUD |
0.3104 AUD |
| 2022-11-09 |
0.3190 AUD |
1,278,765.0000 FTM |
0.3308 AUD |
0.2615 AUD |
0.2731 AUD |
0.2731 AUD |
| 2022-11-08 |
0.3548 AUD |
1,489,535.0000 FTM |
0.4114 AUD |
0.2801 AUD |
0.3313 AUD |
0.3358 AUD |