Identifier on Binance: FTMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.7778 AUD |
372,294.0000 FTM |
0.7464 AUD |
0.7275 AUD |
0.7359 AUD |
0.8193 AUD |
| 2023-02-14 |
0.7094 AUD |
958,638.0000 FTM |
0.6624 AUD |
0.6482 AUD |
0.6541 AUD |
0.7488 AUD |
| 2023-02-13 |
0.6376 AUD |
539,205.0000 FTM |
0.6406 AUD |
0.5950 AUD |
0.6190 AUD |
0.6654 AUD |
| 2023-02-12 |
0.6745 AUD |
442,086.0000 FTM |
0.6897 AUD |
0.6350 AUD |
0.6528 AUD |
0.6357 AUD |
| 2023-02-11 |
0.6507 AUD |
530,414.0000 FTM |
0.6337 AUD |
0.6040 AUD |
0.6102 AUD |
0.6997 AUD |
| 2023-02-10 |
0.6466 AUD |
397,862.0000 FTM |
0.6462 AUD |
0.6195 AUD |
0.6375 AUD |
0.6485 AUD |
| 2023-02-09 |
0.7053 AUD |
1,226,778.0000 FTM |
0.7611 AUD |
0.6263 AUD |
0.6483 AUD |
0.6481 AUD |
| 2023-02-08 |
0.8055 AUD |
773,404.0000 FTM |
0.8416 AUD |
0.7433 AUD |
0.7562 AUD |
0.7601 AUD |
| 2023-02-07 |
0.7909 AUD |
524,363.0000 FTM |
0.7633 AUD |
0.7600 AUD |
0.7720 AUD |
0.8231 AUD |
| 2023-02-06 |
0.8029 AUD |
577,835.0000 FTM |
0.8230 AUD |
0.7720 AUD |
0.7818 AUD |
0.7720 AUD |
| 2023-02-05 |
0.8417 AUD |
723,458.0000 FTM |
0.8910 AUD |
0.8000 AUD |
0.8152 AUD |
0.8194 AUD |
| 2023-02-04 |
0.9090 AUD |
622,947.0000 FTM |
0.9102 AUD |
0.8774 AUD |
0.8960 AUD |
0.8878 AUD |
| 2023-02-03 |
0.8910 AUD |
1,395,934.0000 FTM |
0.8622 AUD |
0.8468 AUD |
0.8607 AUD |
0.9209 AUD |
| 2023-02-02 |
0.8493 AUD |
2,002,766.0000 FTM |
0.8065 AUD |
0.7908 AUD |
0.8023 AUD |
0.8608 AUD |
| 2023-02-01 |
0.7640 AUD |
2,228,035.0000 FTM |
0.7641 AUD |
0.7050 AUD |
0.7178 AUD |
0.8109 AUD |
| 2023-01-31 |
0.7300 AUD |
2,511,785.0000 FTM |
0.6849 AUD |
0.6638 AUD |
0.6697 AUD |
0.7624 AUD |
| 2023-01-30 |
0.6664 AUD |
1,008,850.0000 FTM |
0.6900 AUD |
0.6460 AUD |
0.6553 AUD |
0.6648 AUD |
| 2023-01-29 |
0.6674 AUD |
1,310,110.0000 FTM |
0.6344 AUD |
0.6254 AUD |
0.6358 AUD |
0.6930 AUD |
| 2023-01-28 |
0.6447 AUD |
594,929.0000 FTM |
0.6536 AUD |
0.6180 AUD |
0.6264 AUD |
0.6278 AUD |
| 2023-01-27 |
0.6627 AUD |
1,033,650.0000 FTM |
0.6807 AUD |
0.6428 AUD |
0.6488 AUD |
0.6566 AUD |
| 2023-01-26 |
0.6460 AUD |
3,126,607.0000 FTM |
0.5752 AUD |
0.5694 AUD |
0.5742 AUD |
0.6729 AUD |
| 2023-01-25 |
0.5630 AUD |
1,692,899.0000 FTM |
0.5355 AUD |
0.5117 AUD |
0.5355 AUD |
0.5782 AUD |
| 2023-01-24 |
0.5699 AUD |
1,253,914.0000 FTM |
0.5701 AUD |
0.5292 AUD |
0.5426 AUD |
0.5348 AUD |
| 2023-01-23 |
0.5618 AUD |
1,974,195.0000 FTM |
0.5442 AUD |
0.5331 AUD |
0.5419 AUD |
0.5806 AUD |
| 2023-01-22 |
0.5390 AUD |
2,369,029.0000 FTM |
0.4940 AUD |
0.4870 AUD |
0.4920 AUD |
0.5500 AUD |
| 2023-01-21 |
0.5031 AUD |
1,392,401.0000 FTM |
0.5011 AUD |
0.4859 AUD |
0.4975 AUD |
0.4890 AUD |
| 2023-01-20 |
0.4664 AUD |
657,836.0000 FTM |
0.4374 AUD |
0.4295 AUD |
0.4327 AUD |
0.5025 AUD |
| 2023-01-19 |
0.4333 AUD |
312,549.0000 FTM |
0.4327 AUD |
0.4246 AUD |
0.4291 AUD |
0.4362 AUD |
| 2023-01-18 |
0.4470 AUD |
1,013,457.0000 FTM |
0.4647 AUD |
0.4110 AUD |
0.4346 AUD |
0.4343 AUD |
| 2023-01-17 |
0.4669 AUD |
409,006.0000 FTM |
0.4539 AUD |
0.4470 AUD |
0.4574 AUD |
0.4682 AUD |
| 2023-01-16 |
0.4632 AUD |
1,061,754.0000 FTM |
0.4651 AUD |
0.4399 AUD |
0.4549 AUD |
0.4549 AUD |
| 2023-01-15 |
0.4719 AUD |
1,081,812.0000 FTM |
0.4970 AUD |
0.4527 AUD |
0.4603 AUD |
0.4675 AUD |
| 2023-01-14 |
0.4628 AUD |
3,835,124.0000 FTM |
0.4217 AUD |
0.4202 AUD |
0.4334 AUD |
0.5049 AUD |
| 2023-01-13 |
0.4119 AUD |
1,185,019.0000 FTM |
0.3941 AUD |
0.3846 AUD |
0.3895 AUD |
0.4208 AUD |
| 2023-01-12 |
0.3795 AUD |
1,074,049.0000 FTM |
0.3717 AUD |
0.3581 AUD |
0.3607 AUD |
0.3931 AUD |
| 2023-01-11 |
0.3517 AUD |
325,036.0000 FTM |
0.3511 AUD |
0.3408 AUD |
0.3416 AUD |
0.3702 AUD |
| 2023-01-10 |
0.3458 AUD |
133,392.0000 FTM |
0.3477 AUD |
0.3358 AUD |
0.3417 AUD |
0.3525 AUD |
| 2023-01-09 |
0.3509 AUD |
619,018.0000 FTM |
0.3439 AUD |
0.3376 AUD |
0.3422 AUD |
0.3413 AUD |
| 2023-01-08 |
0.3332 AUD |
181,665.0000 FTM |
0.3280 AUD |
0.3250 AUD |
0.3278 AUD |
0.3395 AUD |
| 2023-01-07 |
0.3290 AUD |
71,275.0000 FTM |
0.3231 AUD |
0.3231 AUD |
0.3267 AUD |
0.3293 AUD |
| 2023-01-06 |
0.3194 AUD |
195,885.0000 FTM |
0.3230 AUD |
0.3146 AUD |
0.3165 AUD |
0.3238 AUD |
| 2023-01-05 |
0.3216 AUD |
179,461.0000 FTM |
0.3218 AUD |
0.3175 AUD |
0.3176 AUD |
0.3207 AUD |
| 2023-01-04 |
0.3201 AUD |
172,657.0000 FTM |
0.3166 AUD |
0.3150 AUD |
0.3166 AUD |
0.3186 AUD |
| 2023-01-03 |
0.3180 AUD |
139,588.0000 FTM |
0.3092 AUD |
0.3058 AUD |
0.3089 AUD |
0.3151 AUD |
| 2023-01-02 |
0.3040 AUD |
144,774.0000 FTM |
0.2959 AUD |
0.2916 AUD |
0.2918 AUD |
0.3097 AUD |
| 2023-01-01 |
0.2942 AUD |
19,440.0000 FTM |
0.2928 AUD |
0.2925 AUD |
0.2926 AUD |
0.2959 AUD |
| 2022-12-31 |
0.2925 AUD |
52,796.0000 FTM |
0.2926 AUD |
0.2895 AUD |
0.2900 AUD |
0.2931 AUD |
| 2022-12-30 |
0.2922 AUD |
72,287.0000 FTM |
0.2990 AUD |
0.2864 AUD |
0.2900 AUD |
0.2917 AUD |
| 2022-12-29 |
0.2974 AUD |
144,602.0000 FTM |
0.2942 AUD |
0.2935 AUD |
0.2943 AUD |
0.2947 AUD |
| 2022-12-28 |
0.2939 AUD |
133,872.0000 FTM |
0.3014 AUD |
0.2861 AUD |
0.2908 AUD |
0.2943 AUD |