Identifier on Binance: FTMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.3562 AUD |
170,399.0000 FTM |
0.3741 AUD |
0.3226 AUD |
0.3373 AUD |
0.3370 AUD |
| 2022-09-17 |
0.3756 AUD |
190,116.0000 FTM |
0.3683 AUD |
0.3672 AUD |
0.3677 AUD |
0.3750 AUD |
| 2022-09-16 |
0.3629 AUD |
124,298.0000 FTM |
0.3605 AUD |
0.3553 AUD |
0.3591 AUD |
0.3662 AUD |
| 2022-09-15 |
0.3614 AUD |
211,063.0000 FTM |
0.3717 AUD |
0.3550 AUD |
0.3586 AUD |
0.3590 AUD |
| 2022-09-14 |
0.3707 AUD |
170,737.0000 FTM |
0.3670 AUD |
0.3615 AUD |
0.3681 AUD |
0.3731 AUD |
| 2022-09-13 |
0.3808 AUD |
309,803.0000 FTM |
0.3899 AUD |
0.3661 AUD |
0.3692 AUD |
0.3692 AUD |
| 2022-09-12 |
0.3987 AUD |
270,265.0000 FTM |
0.3977 AUD |
0.3815 AUD |
0.3883 AUD |
0.3899 AUD |
| 2022-09-11 |
0.4021 AUD |
90,356.0000 FTM |
0.4040 AUD |
0.3894 AUD |
0.3928 AUD |
0.3950 AUD |
| 2022-09-10 |
0.4050 AUD |
523,558.0000 FTM |
0.3991 AUD |
0.3967 AUD |
0.3997 AUD |
0.4044 AUD |
| 2022-09-09 |
0.3892 AUD |
380,224.0000 FTM |
0.3748 AUD |
0.3740 AUD |
0.3748 AUD |
0.3944 AUD |
| 2022-09-08 |
0.3756 AUD |
120,187.0000 FTM |
0.3785 AUD |
0.3682 AUD |
0.3732 AUD |
0.3734 AUD |
| 2022-09-07 |
0.3690 AUD |
210,489.0000 FTM |
0.3638 AUD |
0.3551 AUD |
0.3616 AUD |
0.3773 AUD |
| 2022-09-06 |
0.3808 AUD |
229,466.0000 FTM |
0.3909 AUD |
0.3629 AUD |
0.3654 AUD |
0.3650 AUD |
| 2022-09-05 |
0.3918 AUD |
126,498.0000 FTM |
0.4030 AUD |
0.3813 AUD |
0.3855 AUD |
0.3869 AUD |
| 2022-09-04 |
0.3976 AUD |
75,072.0000 FTM |
0.3940 AUD |
0.3920 AUD |
0.3933 AUD |
0.4011 AUD |
| 2022-09-03 |
0.3955 AUD |
25,968.0000 FTM |
0.3959 AUD |
0.3933 AUD |
0.3934 AUD |
0.3939 AUD |
| 2022-09-02 |
0.3998 AUD |
125,906.0000 FTM |
0.4020 AUD |
0.3910 AUD |
0.3940 AUD |
0.3960 AUD |
| 2022-09-01 |
0.3951 AUD |
253,868.0000 FTM |
0.4025 AUD |
0.3880 AUD |
0.3928 AUD |
0.4012 AUD |
| 2022-08-31 |
0.4086 AUD |
212,160.0000 FTM |
0.4005 AUD |
0.3999 AUD |
0.4014 AUD |
0.4087 AUD |
| 2022-08-30 |
0.4049 AUD |
143,018.0000 FTM |
0.4088 AUD |
0.3916 AUD |
0.3935 AUD |
0.4027 AUD |
| 2022-08-29 |
0.3959 AUD |
205,571.0000 FTM |
0.3870 AUD |
0.3800 AUD |
0.3833 AUD |
0.4123 AUD |
| 2022-08-28 |
0.3997 AUD |
121,207.0000 FTM |
0.3987 AUD |
0.3879 AUD |
0.3930 AUD |
0.3879 AUD |
| 2022-08-27 |
0.3983 AUD |
181,381.0000 FTM |
0.3982 AUD |
0.3884 AUD |
0.3935 AUD |
0.3967 AUD |
| 2022-08-26 |
0.4232 AUD |
237,216.0000 FTM |
0.4377 AUD |
0.3998 AUD |
0.4076 AUD |
0.4009 AUD |
| 2022-08-25 |
0.4446 AUD |
211,609.0000 FTM |
0.4377 AUD |
0.4361 AUD |
0.4389 AUD |
0.4413 AUD |
| 2022-08-24 |
0.4478 AUD |
2,346,822.0000 FTM |
0.4411 AUD |
0.4283 AUD |
0.4311 AUD |
0.4421 AUD |
| 2022-08-23 |
0.4351 AUD |
268,362.0000 FTM |
0.4314 AUD |
0.4192 AUD |
0.4239 AUD |
0.4427 AUD |
| 2022-08-22 |
0.4233 AUD |
285,902.0000 FTM |
0.4430 AUD |
0.4139 AUD |
0.4204 AUD |
0.4269 AUD |
| 2022-08-21 |
0.4428 AUD |
254,511.0000 FTM |
0.4355 AUD |
0.4326 AUD |
0.4375 AUD |
0.4474 AUD |
| 2022-08-20 |
0.4432 AUD |
371,727.0000 FTM |
0.4396 AUD |
0.4208 AUD |
0.4265 AUD |
0.4336 AUD |
| 2022-08-19 |
0.4516 AUD |
631,211.0000 FTM |
0.4780 AUD |
0.4320 AUD |
0.4402 AUD |
0.4377 AUD |
| 2022-08-18 |
0.5117 AUD |
146,270.0000 FTM |
0.5029 AUD |
0.4964 AUD |
0.5052 AUD |
0.5088 AUD |
| 2022-08-17 |
0.5202 AUD |
232,931.0000 FTM |
0.5262 AUD |
0.4963 AUD |
0.5040 AUD |
0.5011 AUD |
| 2022-08-16 |
0.5310 AUD |
294,574.0000 FTM |
0.5308 AUD |
0.5182 AUD |
0.5249 AUD |
0.5259 AUD |
| 2022-08-15 |
0.5458 AUD |
319,128.0000 FTM |
0.5442 AUD |
0.5235 AUD |
0.5276 AUD |
0.5250 AUD |
| 2022-08-14 |
0.5624 AUD |
242,083.0000 FTM |
0.5609 AUD |
0.5369 AUD |
0.5435 AUD |
0.5452 AUD |
| 2022-08-13 |
0.5725 AUD |
134,331.0000 FTM |
0.5633 AUD |
0.5580 AUD |
0.5627 AUD |
0.5637 AUD |
| 2022-08-12 |
0.5552 AUD |
260,568.0000 FTM |
0.5522 AUD |
0.5435 AUD |
0.5502 AUD |
0.5666 AUD |
| 2022-08-11 |
0.5720 AUD |
412,501.0000 FTM |
0.5792 AUD |
0.5493 AUD |
0.5505 AUD |
0.5498 AUD |
| 2022-08-10 |
0.5599 AUD |
829,685.0000 FTM |
0.5341 AUD |
0.5144 AUD |
0.5307 AUD |
0.5748 AUD |
| 2022-08-09 |
0.5438 AUD |
483,530.0000 FTM |
0.5425 AUD |
0.5055 AUD |
0.5202 AUD |
0.5370 AUD |
| 2022-08-08 |
0.5502 AUD |
365,669.0000 FTM |
0.5445 AUD |
0.5398 AUD |
0.5402 AUD |
0.5477 AUD |
| 2022-08-07 |
0.5325 AUD |
114,595.0000 FTM |
0.5358 AUD |
0.5166 AUD |
0.5240 AUD |
0.5362 AUD |
| 2022-08-06 |
0.5456 AUD |
212,526.0000 FTM |
0.5523 AUD |
0.5243 AUD |
0.5359 AUD |
0.5357 AUD |
| 2022-08-05 |
0.5401 AUD |
380,266.0000 FTM |
0.5295 AUD |
0.5192 AUD |
0.5371 AUD |
0.5490 AUD |
| 2022-08-04 |
0.5156 AUD |
439,217.0000 FTM |
0.4876 AUD |
0.4872 AUD |
0.5009 AUD |
0.5215 AUD |
| 2022-08-03 |
0.4837 AUD |
462,029.0000 FTM |
0.4760 AUD |
0.4620 AUD |
0.4695 AUD |
0.4875 AUD |
| 2022-08-02 |
0.4774 AUD |
555,129.0000 FTM |
0.4939 AUD |
0.4559 AUD |
0.4598 AUD |
0.4824 AUD |
| 2022-08-01 |
0.4793 AUD |
297,450.0000 FTM |
0.4729 AUD |
0.4621 AUD |
0.4691 AUD |
0.4893 AUD |
| 2022-07-31 |
0.4910 AUD |
258,454.0000 FTM |
0.4791 AUD |
0.4672 AUD |
0.4722 AUD |
0.4681 AUD |