Identifier on Binance: FTMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
2.7695 AUD |
123,897.0000 FTM |
2.8761 AUD |
2.6691 AUD |
2.6971 AUD |
2.7171 AUD |
| 2021-11-21 |
2.8929 AUD |
168,970.0000 FTM |
3.0180 AUD |
2.7930 AUD |
2.8221 AUD |
2.9446 AUD |
| 2021-11-20 |
3.0446 AUD |
231,801.0000 FTM |
3.1496 AUD |
2.8904 AUD |
2.9410 AUD |
3.0138 AUD |
| 2021-11-19 |
2.8525 AUD |
307,300.0000 FTM |
2.5693 AUD |
2.5085 AUD |
2.5559 AUD |
3.1000 AUD |
| 2021-11-18 |
2.6990 AUD |
413,277.0000 FTM |
2.9684 AUD |
2.4520 AUD |
2.5000 AUD |
2.5000 AUD |
| 2021-11-17 |
3.0206 AUD |
262,773.0000 FTM |
3.0412 AUD |
2.8800 AUD |
2.9540 AUD |
2.9395 AUD |
| 2021-11-16 |
3.0947 AUD |
456,164.0000 FTM |
3.3626 AUD |
2.7824 AUD |
3.0683 AUD |
3.0594 AUD |
| 2021-11-15 |
3.4851 AUD |
141,782.0000 FTM |
3.5410 AUD |
3.3722 AUD |
3.4041 AUD |
3.3853 AUD |
| 2021-11-14 |
3.5416 AUD |
124,983.0000 FTM |
3.5739 AUD |
3.4388 AUD |
3.4888 AUD |
3.5155 AUD |
| 2021-11-13 |
3.6144 AUD |
98,089.0000 FTM |
3.6025 AUD |
3.5175 AUD |
3.5515 AUD |
3.6147 AUD |
| 2021-11-12 |
3.5497 AUD |
224,565.0000 FTM |
3.5719 AUD |
3.3729 AUD |
3.5131 AUD |
3.5991 AUD |
| 2021-11-11 |
3.6200 AUD |
199,826.0000 FTM |
3.6072 AUD |
3.5280 AUD |
3.5796 AUD |
3.6367 AUD |
| 2021-11-10 |
3.6576 AUD |
407,316.0000 FTM |
3.8948 AUD |
3.1462 AUD |
3.6149 AUD |
3.5549 AUD |
| 2021-11-09 |
4.0524 AUD |
271,623.0000 FTM |
4.2810 AUD |
3.8941 AUD |
3.9402 AUD |
3.8941 AUD |
| 2021-11-08 |
4.0574 AUD |
323,436.0000 FTM |
3.8791 AUD |
3.8212 AUD |
3.9040 AUD |
4.2485 AUD |
| 2021-11-07 |
3.8238 AUD |
193,602.0000 FTM |
3.7499 AUD |
3.7499 AUD |
3.7935 AUD |
3.8242 AUD |
| 2021-11-06 |
3.6438 AUD |
227,356.0000 FTM |
3.5951 AUD |
3.4842 AUD |
3.6024 AUD |
3.7826 AUD |
| 2021-11-05 |
3.8088 AUD |
375,711.0000 FTM |
3.7430 AUD |
3.5684 AUD |
3.6358 AUD |
3.6358 AUD |
| 2021-11-04 |
3.5062 AUD |
376,114.0000 FTM |
3.5893 AUD |
3.2594 AUD |
3.3743 AUD |
3.7266 AUD |
| 2021-11-03 |
3.5638 AUD |
331,090.0000 FTM |
3.6646 AUD |
3.4049 AUD |
3.5287 AUD |
3.5497 AUD |
| 2021-11-02 |
3.6439 AUD |
197,292.0000 FTM |
3.5965 AUD |
3.5683 AUD |
3.6100 AUD |
3.6400 AUD |
| 2021-11-01 |
3.7371 AUD |
196,940.0000 FTM |
3.8223 AUD |
3.5600 AUD |
3.5898 AUD |
3.5829 AUD |
| 2021-10-31 |
3.6123 AUD |
176,914.0000 FTM |
3.5508 AUD |
3.4250 AUD |
3.5170 AUD |
3.7865 AUD |
| 2021-10-30 |
3.7700 AUD |
341,779.0000 FTM |
3.8518 AUD |
3.4755 AUD |
3.5562 AUD |
3.5338 AUD |
| 2021-10-29 |
3.9580 AUD |
283,480.0000 FTM |
3.9100 AUD |
3.8000 AUD |
3.8394 AUD |
3.8236 AUD |
| 2021-10-28 |
4.3566 AUD |
506,978.0000 FTM |
4.1594 AUD |
3.8000 AUD |
3.9873 AUD |
3.9325 AUD |
| 2021-10-27 |
4.0210 AUD |
609,889.0000 FTM |
4.1865 AUD |
3.3335 AUD |
3.9027 AUD |
4.2397 AUD |
| 2021-10-26 |
4.3676 AUD |
471,246.0000 FTM |
4.0472 AUD |
4.0419 AUD |
4.1350 AUD |
4.1350 AUD |
| 2021-10-25 |
3.9016 AUD |
202,920.0000 FTM |
3.6161 AUD |
3.6152 AUD |
3.7200 AUD |
3.9974 AUD |
| 2021-10-24 |
3.6468 AUD |
161,180.0000 FTM |
3.4265 AUD |
3.4261 AUD |
3.4887 AUD |
3.6052 AUD |
| 2021-10-23 |
3.5309 AUD |
1,636,904.0000 FTM |
3.5193 AUD |
3.3164 AUD |
3.3517 AUD |
3.4651 AUD |
| 2021-10-22 |
3.2556 AUD |
294,085.0000 FTM |
3.0641 AUD |
3.0500 AUD |
3.1184 AUD |
3.5080 AUD |