Crypto exchange Binance

Market FORCE (FOR) / Tether (USDT)

Identifier on Binance: FORUSDT
Date Price Volume Open Low High Close
2022-07-06 0.0178 USDT 212,905,692.0000 FOR 0.0170 USDT 0.0167 USDT 0.0169 USDT 0.0178 USDT
2022-07-05 0.0170 USDT 64,914,305.0000 FOR 0.0167 USDT 0.0161 USDT 0.0163 USDT 0.0170 USDT
2022-07-04 0.0164 USDT 28,837,539.0000 FOR 0.0161 USDT 0.0158 USDT 0.0159 USDT 0.0168 USDT
2022-07-03 0.0166 USDT 103,325,192.0000 FOR 0.0163 USDT 0.0158 USDT 0.0161 USDT 0.0163 USDT
2022-07-02 0.0160 USDT 34,687,125.0000 FOR 0.0160 USDT 0.0154 USDT 0.0155 USDT 0.0164 USDT
2022-07-01 0.0160 USDT 45,121,000.0000 FOR 0.0159 USDT 0.0153 USDT 0.0156 USDT 0.0161 USDT
2022-06-30 0.0156 USDT 58,163,076.0000 FOR 0.0165 USDT 0.0148 USDT 0.0154 USDT 0.0154 USDT
2022-06-29 0.0170 USDT 122,801,226.0000 FOR 0.0161 USDT 0.0160 USDT 0.0163 USDT 0.0164 USDT
2022-06-28 0.0166 USDT 28,177,812.0000 FOR 0.0164 USDT 0.0160 USDT 0.0162 USDT 0.0161 USDT
2022-06-27 0.0167 USDT 36,427,377.0000 FOR 0.0165 USDT 0.0160 USDT 0.0164 USDT 0.0164 USDT
2022-06-26 0.0177 USDT 107,560,591.0000 FOR 0.0171 USDT 0.0167 USDT 0.0169 USDT 0.0167 USDT
2022-06-25 0.0172 USDT 88,314,804.0000 FOR 0.0170 USDT 0.0166 USDT 0.0171 USDT 0.0171 USDT
2022-06-24 0.0168 USDT 59,409,514.0000 FOR 0.0164 USDT 0.0159 USDT 0.0162 USDT 0.0170 USDT
2022-06-23 0.0164 USDT 114,056,463.0000 FOR 0.0149 USDT 0.0149 USDT 0.0152 USDT 0.0165 USDT
2022-06-22 0.0152 USDT 29,293,144.0000 FOR 0.0157 USDT 0.0147 USDT 0.0148 USDT 0.0150 USDT
2022-06-21 0.0160 USDT 40,898,913.0000 FOR 0.0158 USDT 0.0154 USDT 0.0157 USDT 0.0156 USDT
2022-06-20 0.0156 USDT 67,700,532.0000 FOR 0.0153 USDT 0.0146 USDT 0.0149 USDT 0.0158 USDT
2022-06-19 0.0144 USDT 51,966,900.0000 FOR 0.0140 USDT 0.0133 USDT 0.0137 USDT 0.0154 USDT
2022-06-18 0.0141 USDT 66,051,496.0000 FOR 0.0152 USDT 0.0130 USDT 0.0134 USDT 0.0140 USDT
2022-06-17 0.0156 USDT 68,804,477.0000 FOR 0.0149 USDT 0.0148 USDT 0.0152 USDT 0.0153 USDT
2022-06-16 0.0156 USDT 53,957,681.0000 FOR 0.0169 USDT 0.0147 USDT 0.0150 USDT 0.0149 USDT
2022-06-15 0.0153 USDT 84,017,079.0000 FOR 0.0158 USDT 0.0145 USDT 0.0149 USDT 0.0169 USDT
2022-06-14 0.0156 USDT 83,089,079.0000 FOR 0.0151 USDT 0.0142 USDT 0.0148 USDT 0.0158 USDT
2022-06-13 0.0159 USDT 132,372,978.0000 FOR 0.0179 USDT 0.0146 USDT 0.0154 USDT 0.0153 USDT
2022-06-12 0.0191 USDT 86,506,035.0000 FOR 0.0210 USDT 0.0177 USDT 0.0184 USDT 0.0179 USDT
2022-06-11 0.0211 USDT 140,707,695.0000 FOR 0.0198 USDT 0.0197 USDT 0.0203 USDT 0.0204 USDT
2022-06-10 0.0205 USDT 32,710,678.0000 FOR 0.0212 USDT 0.0196 USDT 0.0201 USDT 0.0198 USDT
2022-06-09 0.0214 USDT 32,516,030.0000 FOR 0.0212 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2022-06-08 0.0217 USDT 98,503,630.0000 FOR 0.0216 USDT 0.0209 USDT 0.0213 USDT 0.0212 USDT
2022-06-07 0.0205 USDT 134,197,545.0000 FOR 0.0214 USDT 0.0197 USDT 0.0201 USDT 0.0216 USDT
2022-06-06 0.0233 USDT 408,968,013.0000 FOR 0.0204 USDT 0.0204 USDT 0.0209 USDT 0.0214 USDT
2022-06-05 0.0200 USDT 33,444,712.0000 FOR 0.0195 USDT 0.0194 USDT 0.0197 USDT 0.0204 USDT
2022-06-04 0.0195 USDT 28,407,575.0000 FOR 0.0191 USDT 0.0189 USDT 0.0191 USDT 0.0195 USDT
2022-06-03 0.0194 USDT 52,665,242.0000 FOR 0.0194 USDT 0.0185 USDT 0.0187 USDT 0.0191 USDT
2022-06-02 0.0191 USDT 49,927,851.0000 FOR 0.0188 USDT 0.0186 USDT 0.0187 USDT 0.0194 USDT
2022-06-01 0.0216 USDT 280,130,731.0000 FOR 0.0209 USDT 0.0185 USDT 0.0188 USDT 0.0188 USDT
2022-05-31 0.0206 USDT 106,832,985.0000 FOR 0.0201 USDT 0.0194 USDT 0.0199 USDT 0.0210 USDT
2022-05-30 0.0198 USDT 40,074,192.0000 FOR 0.0189 USDT 0.0189 USDT 0.0192 USDT 0.0200 USDT
2022-05-29 0.0180 USDT 29,580,381.0000 FOR 0.0175 USDT 0.0172 USDT 0.0174 USDT 0.0189 USDT
2022-05-28 0.0174 USDT 29,075,989.0000 FOR 0.0171 USDT 0.0168 USDT 0.0172 USDT 0.0175 USDT
2022-05-27 0.0177 USDT 73,652,671.0000 FOR 0.0189 USDT 0.0166 USDT 0.0169 USDT 0.0170 USDT
2022-05-26 0.0204 USDT 225,649,578.0000 FOR 0.0206 USDT 0.0185 USDT 0.0192 USDT 0.0190 USDT
2022-05-25 0.0195 USDT 55,591,695.0000 FOR 0.0195 USDT 0.0190 USDT 0.0193 USDT 0.0200 USDT
2022-05-24 0.0192 USDT 45,165,211.0000 FOR 0.0193 USDT 0.0185 USDT 0.0190 USDT 0.0195 USDT
2022-05-23 0.0205 USDT 81,289,691.0000 FOR 0.0206 USDT 0.0192 USDT 0.0196 USDT 0.0193 USDT
2022-05-22 0.0197 USDT 52,836,847.0000 FOR 0.0192 USDT 0.0188 USDT 0.0191 USDT 0.0208 USDT
2022-05-21 0.0191 USDT 65,499,918.0000 FOR 0.0192 USDT 0.0183 USDT 0.0186 USDT 0.0192 USDT
2022-05-20 0.0201 USDT 85,616,407.0000 FOR 0.0201 USDT 0.0188 USDT 0.0190 USDT 0.0194 USDT
2022-05-19 0.0208 USDT 297,304,856.0000 FOR 0.0187 USDT 0.0187 USDT 0.0195 USDT 0.0201 USDT
2022-05-18 0.0191 USDT 259,809,245.0000 FOR 0.0182 USDT 0.0171 USDT 0.0179 USDT 0.0188 USDT