Crypto exchange Binance

Market FORCE (FOR) / Tether (USDT)

Identifier on Binance: FORUSDT
Date Price Volume Open Low High Close
2021-12-22 0.0607 USDT 22,519,409.0000 FOR 0.0600 USDT 0.0596 USDT 0.0603 USDT 0.0602 USDT
2021-12-21 0.0598 USDT 20,928,744.0000 FOR 0.0588 USDT 0.0577 USDT 0.0582 USDT 0.0602 USDT
2021-12-20 0.0588 USDT 35,838,487.0000 FOR 0.0623 USDT 0.0564 USDT 0.0573 USDT 0.0587 USDT
2021-12-19 0.0633 USDT 96,577,404.0000 FOR 0.0606 USDT 0.0594 USDT 0.0605 USDT 0.0631 USDT
2021-12-18 0.0620 USDT 52,604,958.0000 FOR 0.0613 USDT 0.0585 USDT 0.0597 USDT 0.0609 USDT
2021-12-17 0.0609 USDT 65,413,370.0000 FOR 0.0581 USDT 0.0570 USDT 0.0595 USDT 0.0616 USDT
2021-12-16 0.0601 USDT 84,357,414.0000 FOR 0.0565 USDT 0.0563 USDT 0.0573 USDT 0.0581 USDT
2021-12-15 0.0547 USDT 27,652,579.0000 FOR 0.0549 USDT 0.0524 USDT 0.0529 USDT 0.0564 USDT
2021-12-14 0.0536 USDT 27,952,834.0000 FOR 0.0529 USDT 0.0522 USDT 0.0530 USDT 0.0547 USDT
2021-12-13 0.0565 USDT 41,670,060.0000 FOR 0.0629 USDT 0.0528 USDT 0.0536 USDT 0.0531 USDT
2021-12-12 0.0635 USDT 65,398,580.0000 FOR 0.0638 USDT 0.0615 USDT 0.0623 USDT 0.0629 USDT
2021-12-11 0.0624 USDT 34,472,555.0000 FOR 0.0625 USDT 0.0613 USDT 0.0622 USDT 0.0631 USDT
2021-12-10 0.0646 USDT 21,569,168.0000 FOR 0.0642 USDT 0.0628 USDT 0.0636 USDT 0.0635 USDT
2021-12-09 0.0668 USDT 33,125,561.0000 FOR 0.0701 USDT 0.0631 USDT 0.0642 USDT 0.0646 USDT
2021-12-08 0.0689 USDT 32,621,990.0000 FOR 0.0691 USDT 0.0662 USDT 0.0675 USDT 0.0702 USDT
2021-12-07 0.0712 USDT 41,842,060.0000 FOR 0.0719 USDT 0.0685 USDT 0.0693 USDT 0.0692 USDT
2021-12-06 0.0703 USDT 93,924,641.0000 FOR 0.0742 USDT 0.0635 USDT 0.0665 USDT 0.0715 USDT
2021-12-05 0.0774 USDT 164,089,487.0000 FOR 0.0714 USDT 0.0683 USDT 0.0697 USDT 0.0746 USDT
2021-12-04 0.0742 USDT 132,111,439.0000 FOR 0.0795 USDT 0.0627 USDT 0.0676 USDT 0.0700 USDT
2021-12-03 0.0859 USDT 220,119,597.0000 FOR 0.0801 USDT 0.0778 USDT 0.0802 USDT 0.0796 USDT
2021-12-02 0.0841 USDT 318,026,278.0000 FOR 0.0756 USDT 0.0738 USDT 0.0748 USDT 0.0801 USDT
2021-12-01 0.0764 USDT 33,351,456.0000 FOR 0.0760 USDT 0.0750 USDT 0.0756 USDT 0.0756 USDT
2021-11-30 0.0764 USDT 29,612,333.0000 FOR 0.0786 USDT 0.0746 USDT 0.0760 USDT 0.0759 USDT
2021-11-29 0.0774 USDT 31,494,914.0000 FOR 0.0762 USDT 0.0755 USDT 0.0761 USDT 0.0790 USDT
2021-11-28 0.0739 USDT 28,622,770.0000 FOR 0.0758 USDT 0.0714 USDT 0.0733 USDT 0.0761 USDT
2021-11-27 0.0759 USDT 43,950,854.0000 FOR 0.0733 USDT 0.0730 USDT 0.0746 USDT 0.0754 USDT
2021-11-26 0.0760 USDT 57,030,160.0000 FOR 0.0817 USDT 0.0723 USDT 0.0741 USDT 0.0733 USDT
2021-11-25 0.0809 USDT 94,176,073.0000 FOR 0.0777 USDT 0.0769 USDT 0.0777 USDT 0.0820 USDT
2021-11-24 0.0788 USDT 40,236,155.0000 FOR 0.0810 USDT 0.0769 USDT 0.0777 USDT 0.0778 USDT
2021-11-23 0.0797 USDT 46,293,903.0000 FOR 0.0791 USDT 0.0782 USDT 0.0792 USDT 0.0815 USDT
2021-11-22 0.0827 USDT 71,464,042.0000 FOR 0.0853 USDT 0.0795 USDT 0.0809 USDT 0.0809 USDT
2021-11-21 0.0865 USDT 195,627,250.0000 FOR 0.0811 USDT 0.0801 USDT 0.0811 USDT 0.0851 USDT
2021-11-20 0.0800 USDT 117,806,158.0000 FOR 0.0792 USDT 0.0767 USDT 0.0791 USDT 0.0811 USDT
2021-11-19 0.0778 USDT 42,568,416.0000 FOR 0.0744 USDT 0.0736 USDT 0.0749 USDT 0.0782 USDT
2021-11-18 0.0779 USDT 50,900,242.0000 FOR 0.0804 USDT 0.0728 USDT 0.0751 USDT 0.0744 USDT
2021-11-17 0.0797 USDT 48,445,595.0000 FOR 0.0808 USDT 0.0763 USDT 0.0780 USDT 0.0801 USDT
2021-11-16 0.0874 USDT 100,964,562.0000 FOR 0.0874 USDT 0.0790 USDT 0.0820 USDT 0.0814 USDT
2021-11-15 0.0885 USDT 50,050,195.0000 FOR 0.0883 USDT 0.0856 USDT 0.0865 USDT 0.0874 USDT
2021-11-14 0.0872 USDT 45,089,538.0000 FOR 0.0869 USDT 0.0851 USDT 0.0863 USDT 0.0881 USDT
2021-11-13 0.0865 USDT 22,019,496.0000 FOR 0.0873 USDT 0.0854 USDT 0.0859 USDT 0.0871 USDT
2021-11-12 0.0870 USDT 33,544,801.0000 FOR 0.0914 USDT 0.0845 USDT 0.0859 USDT 0.0870 USDT
2021-11-11 0.0905 USDT 40,624,303.0000 FOR 0.0895 USDT 0.0871 USDT 0.0888 USDT 0.0915 USDT
2021-11-10 0.0940 USDT 122,209,061.0000 FOR 0.0930 USDT 0.0864 USDT 0.0886 USDT 0.0882 USDT
2021-11-09 0.0915 USDT 107,392,380.0000 FOR 0.0870 USDT 0.0860 USDT 0.0871 USDT 0.0925 USDT
2021-11-08 0.0872 USDT 70,184,762.0000 FOR 0.0882 USDT 0.0854 USDT 0.0862 USDT 0.0874 USDT
2021-11-07 0.0880 USDT 93,745,155.0000 FOR 0.0852 USDT 0.0847 USDT 0.0855 USDT 0.0883 USDT
2021-11-06 0.0852 USDT 25,739,372.0000 FOR 0.0858 USDT 0.0823 USDT 0.0835 USDT 0.0854 USDT
2021-11-05 0.0871 USDT 51,893,086.0000 FOR 0.0899 USDT 0.0850 USDT 0.0858 USDT 0.0858 USDT
2021-11-04 0.0912 USDT 160,555,499.0000 FOR 0.0874 USDT 0.0874 USDT 0.0884 USDT 0.0893 USDT
2021-11-03 0.0859 USDT 93,360,705.0000 FOR 0.0848 USDT 0.0830 USDT 0.0847 USDT 0.0873 USDT