Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0195 USDT |
7,587,485.0000 FOR |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-11-27 |
0.0193 USDT |
12,380,749.0000 FOR |
0.0199 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-11-26 |
0.0198 USDT |
11,230,124.0000 FOR |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-11-25 |
0.0195 USDT |
7,753,509.0000 FOR |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-11-24 |
0.0191 USDT |
15,322,042.0000 FOR |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0193 USDT |
| 2023-11-23 |
0.0189 USDT |
7,508,469.0000 FOR |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-11-22 |
0.0181 USDT |
14,363,196.0000 FOR |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0187 USDT |
| 2023-11-21 |
0.0189 USDT |
22,486,747.0000 FOR |
0.0199 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-11-20 |
0.0199 USDT |
11,225,569.0000 FOR |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-19 |
0.0199 USDT |
15,323,723.0000 FOR |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-11-18 |
0.0198 USDT |
47,652,885.0000 FOR |
0.0193 USDT |
0.0188 USDT |
0.0192 USDT |
0.0197 USDT |
| 2023-11-17 |
0.0194 USDT |
15,413,364.0000 FOR |
0.0196 USDT |
0.0186 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-11-16 |
0.0201 USDT |
13,289,034.0000 FOR |
0.0204 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-11-15 |
0.0201 USDT |
29,154,369.0000 FOR |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0204 USDT |
| 2023-11-14 |
0.0196 USDT |
16,786,534.0000 FOR |
0.0200 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-11-13 |
0.0204 USDT |
21,516,553.0000 FOR |
0.0209 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-12 |
0.0207 USDT |
16,629,836.0000 FOR |
0.0209 USDT |
0.0204 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-11-11 |
0.0209 USDT |
27,739,865.0000 FOR |
0.0214 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-11-10 |
0.0205 USDT |
50,998,874.0000 FOR |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0214 USDT |
| 2023-11-09 |
0.0203 USDT |
22,824,367.0000 FOR |
0.0205 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-11-08 |
0.0202 USDT |
10,457,588.0000 FOR |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0205 USDT |
| 2023-11-07 |
0.0199 USDT |
14,898,289.0000 FOR |
0.0203 USDT |
0.0196 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-11-06 |
0.0200 USDT |
16,584,500.0000 FOR |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-11-05 |
0.0199 USDT |
17,308,910.0000 FOR |
0.0198 USDT |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-11-04 |
0.0198 USDT |
9,628,302.0000 FOR |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-11-03 |
0.0193 USDT |
11,280,233.0000 FOR |
0.0196 USDT |
0.0190 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-11-02 |
0.0197 USDT |
30,132,160.0000 FOR |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-11-01 |
0.0192 USDT |
18,528,298.0000 FOR |
0.0195 USDT |
0.0188 USDT |
0.0189 USDT |
0.0194 USDT |
| 2023-10-31 |
0.0196 USDT |
6,880,412.0000 FOR |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-10-30 |
0.0197 USDT |
7,601,575.0000 FOR |
0.0199 USDT |
0.0195 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-10-29 |
0.0197 USDT |
6,319,626.0000 FOR |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2023-10-28 |
0.0195 USDT |
6,828,170.0000 FOR |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-10-27 |
0.0194 USDT |
7,159,953.0000 FOR |
0.0196 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-10-26 |
0.0198 USDT |
10,007,038.0000 FOR |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-25 |
0.0195 USDT |
13,863,300.0000 FOR |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-10-24 |
0.0197 USDT |
59,179,142.0000 FOR |
0.0187 USDT |
0.0186 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-10-23 |
0.0185 USDT |
10,687,910.0000 FOR |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2023-10-22 |
0.0184 USDT |
4,140,806.0000 FOR |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-10-21 |
0.0182 USDT |
5,639,258.0000 FOR |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-10-20 |
0.0182 USDT |
8,332,449.0000 FOR |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-10-19 |
0.0177 USDT |
41,114,051.0000 FOR |
0.0178 USDT |
0.0170 USDT |
0.0173 USDT |
0.0180 USDT |
| 2023-10-18 |
0.0182 USDT |
45,313,304.0000 FOR |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-10-17 |
0.0186 USDT |
85,599,631.0000 FOR |
0.0182 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-10-16 |
0.0177 USDT |
19,737,388.0000 FOR |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0183 USDT |
| 2023-10-15 |
0.0172 USDT |
3,570,677.0000 FOR |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-10-14 |
0.0171 USDT |
5,007,333.0000 FOR |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-10-13 |
0.0169 USDT |
4,937,203.0000 FOR |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-10-12 |
0.0167 USDT |
5,279,946.0000 FOR |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-10-11 |
0.0168 USDT |
5,863,420.0000 FOR |
0.0172 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-10-10 |
0.0173 USDT |
6,557,985.0000 FOR |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |