Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0607 USDT |
22,519,409.0000 FOR |
0.0600 USDT |
0.0596 USDT |
0.0603 USDT |
0.0602 USDT |
| 2021-12-21 |
0.0598 USDT |
20,928,744.0000 FOR |
0.0588 USDT |
0.0577 USDT |
0.0582 USDT |
0.0602 USDT |
| 2021-12-20 |
0.0588 USDT |
35,838,487.0000 FOR |
0.0623 USDT |
0.0564 USDT |
0.0573 USDT |
0.0587 USDT |
| 2021-12-19 |
0.0633 USDT |
96,577,404.0000 FOR |
0.0606 USDT |
0.0594 USDT |
0.0605 USDT |
0.0631 USDT |
| 2021-12-18 |
0.0620 USDT |
52,604,958.0000 FOR |
0.0613 USDT |
0.0585 USDT |
0.0597 USDT |
0.0609 USDT |
| 2021-12-17 |
0.0609 USDT |
65,413,370.0000 FOR |
0.0581 USDT |
0.0570 USDT |
0.0595 USDT |
0.0616 USDT |
| 2021-12-16 |
0.0601 USDT |
84,357,414.0000 FOR |
0.0565 USDT |
0.0563 USDT |
0.0573 USDT |
0.0581 USDT |
| 2021-12-15 |
0.0547 USDT |
27,652,579.0000 FOR |
0.0549 USDT |
0.0524 USDT |
0.0529 USDT |
0.0564 USDT |
| 2021-12-14 |
0.0536 USDT |
27,952,834.0000 FOR |
0.0529 USDT |
0.0522 USDT |
0.0530 USDT |
0.0547 USDT |
| 2021-12-13 |
0.0565 USDT |
41,670,060.0000 FOR |
0.0629 USDT |
0.0528 USDT |
0.0536 USDT |
0.0531 USDT |
| 2021-12-12 |
0.0635 USDT |
65,398,580.0000 FOR |
0.0638 USDT |
0.0615 USDT |
0.0623 USDT |
0.0629 USDT |
| 2021-12-11 |
0.0624 USDT |
34,472,555.0000 FOR |
0.0625 USDT |
0.0613 USDT |
0.0622 USDT |
0.0631 USDT |
| 2021-12-10 |
0.0646 USDT |
21,569,168.0000 FOR |
0.0642 USDT |
0.0628 USDT |
0.0636 USDT |
0.0635 USDT |
| 2021-12-09 |
0.0668 USDT |
33,125,561.0000 FOR |
0.0701 USDT |
0.0631 USDT |
0.0642 USDT |
0.0646 USDT |
| 2021-12-08 |
0.0689 USDT |
32,621,990.0000 FOR |
0.0691 USDT |
0.0662 USDT |
0.0675 USDT |
0.0702 USDT |
| 2021-12-07 |
0.0712 USDT |
41,842,060.0000 FOR |
0.0719 USDT |
0.0685 USDT |
0.0693 USDT |
0.0692 USDT |
| 2021-12-06 |
0.0703 USDT |
93,924,641.0000 FOR |
0.0742 USDT |
0.0635 USDT |
0.0665 USDT |
0.0715 USDT |
| 2021-12-05 |
0.0774 USDT |
164,089,487.0000 FOR |
0.0714 USDT |
0.0683 USDT |
0.0697 USDT |
0.0746 USDT |
| 2021-12-04 |
0.0742 USDT |
132,111,439.0000 FOR |
0.0795 USDT |
0.0627 USDT |
0.0676 USDT |
0.0700 USDT |
| 2021-12-03 |
0.0859 USDT |
220,119,597.0000 FOR |
0.0801 USDT |
0.0778 USDT |
0.0802 USDT |
0.0796 USDT |
| 2021-12-02 |
0.0841 USDT |
318,026,278.0000 FOR |
0.0756 USDT |
0.0738 USDT |
0.0748 USDT |
0.0801 USDT |
| 2021-12-01 |
0.0764 USDT |
33,351,456.0000 FOR |
0.0760 USDT |
0.0750 USDT |
0.0756 USDT |
0.0756 USDT |
| 2021-11-30 |
0.0764 USDT |
29,612,333.0000 FOR |
0.0786 USDT |
0.0746 USDT |
0.0760 USDT |
0.0759 USDT |
| 2021-11-29 |
0.0774 USDT |
31,494,914.0000 FOR |
0.0762 USDT |
0.0755 USDT |
0.0761 USDT |
0.0790 USDT |
| 2021-11-28 |
0.0739 USDT |
28,622,770.0000 FOR |
0.0758 USDT |
0.0714 USDT |
0.0733 USDT |
0.0761 USDT |
| 2021-11-27 |
0.0759 USDT |
43,950,854.0000 FOR |
0.0733 USDT |
0.0730 USDT |
0.0746 USDT |
0.0754 USDT |
| 2021-11-26 |
0.0760 USDT |
57,030,160.0000 FOR |
0.0817 USDT |
0.0723 USDT |
0.0741 USDT |
0.0733 USDT |
| 2021-11-25 |
0.0809 USDT |
94,176,073.0000 FOR |
0.0777 USDT |
0.0769 USDT |
0.0777 USDT |
0.0820 USDT |
| 2021-11-24 |
0.0788 USDT |
40,236,155.0000 FOR |
0.0810 USDT |
0.0769 USDT |
0.0777 USDT |
0.0778 USDT |
| 2021-11-23 |
0.0797 USDT |
46,293,903.0000 FOR |
0.0791 USDT |
0.0782 USDT |
0.0792 USDT |
0.0815 USDT |
| 2021-11-22 |
0.0827 USDT |
71,464,042.0000 FOR |
0.0853 USDT |
0.0795 USDT |
0.0809 USDT |
0.0809 USDT |
| 2021-11-21 |
0.0865 USDT |
195,627,250.0000 FOR |
0.0811 USDT |
0.0801 USDT |
0.0811 USDT |
0.0851 USDT |
| 2021-11-20 |
0.0800 USDT |
117,806,158.0000 FOR |
0.0792 USDT |
0.0767 USDT |
0.0791 USDT |
0.0811 USDT |
| 2021-11-19 |
0.0778 USDT |
42,568,416.0000 FOR |
0.0744 USDT |
0.0736 USDT |
0.0749 USDT |
0.0782 USDT |
| 2021-11-18 |
0.0779 USDT |
50,900,242.0000 FOR |
0.0804 USDT |
0.0728 USDT |
0.0751 USDT |
0.0744 USDT |
| 2021-11-17 |
0.0797 USDT |
48,445,595.0000 FOR |
0.0808 USDT |
0.0763 USDT |
0.0780 USDT |
0.0801 USDT |
| 2021-11-16 |
0.0874 USDT |
100,964,562.0000 FOR |
0.0874 USDT |
0.0790 USDT |
0.0820 USDT |
0.0814 USDT |
| 2021-11-15 |
0.0885 USDT |
50,050,195.0000 FOR |
0.0883 USDT |
0.0856 USDT |
0.0865 USDT |
0.0874 USDT |
| 2021-11-14 |
0.0872 USDT |
45,089,538.0000 FOR |
0.0869 USDT |
0.0851 USDT |
0.0863 USDT |
0.0881 USDT |
| 2021-11-13 |
0.0865 USDT |
22,019,496.0000 FOR |
0.0873 USDT |
0.0854 USDT |
0.0859 USDT |
0.0871 USDT |
| 2021-11-12 |
0.0870 USDT |
33,544,801.0000 FOR |
0.0914 USDT |
0.0845 USDT |
0.0859 USDT |
0.0870 USDT |
| 2021-11-11 |
0.0905 USDT |
40,624,303.0000 FOR |
0.0895 USDT |
0.0871 USDT |
0.0888 USDT |
0.0915 USDT |
| 2021-11-10 |
0.0940 USDT |
122,209,061.0000 FOR |
0.0930 USDT |
0.0864 USDT |
0.0886 USDT |
0.0882 USDT |
| 2021-11-09 |
0.0915 USDT |
107,392,380.0000 FOR |
0.0870 USDT |
0.0860 USDT |
0.0871 USDT |
0.0925 USDT |
| 2021-11-08 |
0.0872 USDT |
70,184,762.0000 FOR |
0.0882 USDT |
0.0854 USDT |
0.0862 USDT |
0.0874 USDT |
| 2021-11-07 |
0.0880 USDT |
93,745,155.0000 FOR |
0.0852 USDT |
0.0847 USDT |
0.0855 USDT |
0.0883 USDT |
| 2021-11-06 |
0.0852 USDT |
25,739,372.0000 FOR |
0.0858 USDT |
0.0823 USDT |
0.0835 USDT |
0.0854 USDT |
| 2021-11-05 |
0.0871 USDT |
51,893,086.0000 FOR |
0.0899 USDT |
0.0850 USDT |
0.0858 USDT |
0.0858 USDT |
| 2021-11-04 |
0.0912 USDT |
160,555,499.0000 FOR |
0.0874 USDT |
0.0874 USDT |
0.0884 USDT |
0.0893 USDT |
| 2021-11-03 |
0.0859 USDT |
93,360,705.0000 FOR |
0.0848 USDT |
0.0830 USDT |
0.0847 USDT |
0.0873 USDT |