Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0178 USDT |
212,905,692.0000 FOR |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0178 USDT |
| 2022-07-05 |
0.0170 USDT |
64,914,305.0000 FOR |
0.0167 USDT |
0.0161 USDT |
0.0163 USDT |
0.0170 USDT |
| 2022-07-04 |
0.0164 USDT |
28,837,539.0000 FOR |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0168 USDT |
| 2022-07-03 |
0.0166 USDT |
103,325,192.0000 FOR |
0.0163 USDT |
0.0158 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-07-02 |
0.0160 USDT |
34,687,125.0000 FOR |
0.0160 USDT |
0.0154 USDT |
0.0155 USDT |
0.0164 USDT |
| 2022-07-01 |
0.0160 USDT |
45,121,000.0000 FOR |
0.0159 USDT |
0.0153 USDT |
0.0156 USDT |
0.0161 USDT |
| 2022-06-30 |
0.0156 USDT |
58,163,076.0000 FOR |
0.0165 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-06-29 |
0.0170 USDT |
122,801,226.0000 FOR |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-06-28 |
0.0166 USDT |
28,177,812.0000 FOR |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-06-27 |
0.0167 USDT |
36,427,377.0000 FOR |
0.0165 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-06-26 |
0.0177 USDT |
107,560,591.0000 FOR |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-06-25 |
0.0172 USDT |
88,314,804.0000 FOR |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-06-24 |
0.0168 USDT |
59,409,514.0000 FOR |
0.0164 USDT |
0.0159 USDT |
0.0162 USDT |
0.0170 USDT |
| 2022-06-23 |
0.0164 USDT |
114,056,463.0000 FOR |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0165 USDT |
| 2022-06-22 |
0.0152 USDT |
29,293,144.0000 FOR |
0.0157 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-06-21 |
0.0160 USDT |
40,898,913.0000 FOR |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-06-20 |
0.0156 USDT |
67,700,532.0000 FOR |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0158 USDT |
| 2022-06-19 |
0.0144 USDT |
51,966,900.0000 FOR |
0.0140 USDT |
0.0133 USDT |
0.0137 USDT |
0.0154 USDT |
| 2022-06-18 |
0.0141 USDT |
66,051,496.0000 FOR |
0.0152 USDT |
0.0130 USDT |
0.0134 USDT |
0.0140 USDT |
| 2022-06-17 |
0.0156 USDT |
68,804,477.0000 FOR |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-06-16 |
0.0156 USDT |
53,957,681.0000 FOR |
0.0169 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-06-15 |
0.0153 USDT |
84,017,079.0000 FOR |
0.0158 USDT |
0.0145 USDT |
0.0149 USDT |
0.0169 USDT |
| 2022-06-14 |
0.0156 USDT |
83,089,079.0000 FOR |
0.0151 USDT |
0.0142 USDT |
0.0148 USDT |
0.0158 USDT |
| 2022-06-13 |
0.0159 USDT |
132,372,978.0000 FOR |
0.0179 USDT |
0.0146 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-06-12 |
0.0191 USDT |
86,506,035.0000 FOR |
0.0210 USDT |
0.0177 USDT |
0.0184 USDT |
0.0179 USDT |
| 2022-06-11 |
0.0211 USDT |
140,707,695.0000 FOR |
0.0198 USDT |
0.0197 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-06-10 |
0.0205 USDT |
32,710,678.0000 FOR |
0.0212 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2022-06-09 |
0.0214 USDT |
32,516,030.0000 FOR |
0.0212 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-06-08 |
0.0217 USDT |
98,503,630.0000 FOR |
0.0216 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-06-07 |
0.0205 USDT |
134,197,545.0000 FOR |
0.0214 USDT |
0.0197 USDT |
0.0201 USDT |
0.0216 USDT |
| 2022-06-06 |
0.0233 USDT |
408,968,013.0000 FOR |
0.0204 USDT |
0.0204 USDT |
0.0209 USDT |
0.0214 USDT |
| 2022-06-05 |
0.0200 USDT |
33,444,712.0000 FOR |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0204 USDT |
| 2022-06-04 |
0.0195 USDT |
28,407,575.0000 FOR |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |
| 2022-06-03 |
0.0194 USDT |
52,665,242.0000 FOR |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-06-02 |
0.0191 USDT |
49,927,851.0000 FOR |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0194 USDT |
| 2022-06-01 |
0.0216 USDT |
280,130,731.0000 FOR |
0.0209 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-05-31 |
0.0206 USDT |
106,832,985.0000 FOR |
0.0201 USDT |
0.0194 USDT |
0.0199 USDT |
0.0210 USDT |
| 2022-05-30 |
0.0198 USDT |
40,074,192.0000 FOR |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
0.0200 USDT |
| 2022-05-29 |
0.0180 USDT |
29,580,381.0000 FOR |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0189 USDT |
| 2022-05-28 |
0.0174 USDT |
29,075,989.0000 FOR |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0175 USDT |
| 2022-05-27 |
0.0177 USDT |
73,652,671.0000 FOR |
0.0189 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-05-26 |
0.0204 USDT |
225,649,578.0000 FOR |
0.0206 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-05-25 |
0.0195 USDT |
55,591,695.0000 FOR |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0200 USDT |
| 2022-05-24 |
0.0192 USDT |
45,165,211.0000 FOR |
0.0193 USDT |
0.0185 USDT |
0.0190 USDT |
0.0195 USDT |
| 2022-05-23 |
0.0205 USDT |
81,289,691.0000 FOR |
0.0206 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-05-22 |
0.0197 USDT |
52,836,847.0000 FOR |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0208 USDT |
| 2022-05-21 |
0.0191 USDT |
65,499,918.0000 FOR |
0.0192 USDT |
0.0183 USDT |
0.0186 USDT |
0.0192 USDT |
| 2022-05-20 |
0.0201 USDT |
85,616,407.0000 FOR |
0.0201 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2022-05-19 |
0.0208 USDT |
297,304,856.0000 FOR |
0.0187 USDT |
0.0187 USDT |
0.0195 USDT |
0.0201 USDT |
| 2022-05-18 |
0.0191 USDT |
259,809,245.0000 FOR |
0.0182 USDT |
0.0171 USDT |
0.0179 USDT |
0.0188 USDT |