Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0222 USDT |
37,799,527.0000 FOR |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0223 USDT |
| 2024-01-10 |
0.0209 USDT |
37,278,450.0000 FOR |
0.0206 USDT |
0.0201 USDT |
0.0205 USDT |
0.0220 USDT |
| 2024-01-09 |
0.0208 USDT |
50,133,830.0000 FOR |
0.0216 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-01-08 |
0.0209 USDT |
59,254,809.0000 FOR |
0.0212 USDT |
0.0197 USDT |
0.0203 USDT |
0.0216 USDT |
| 2024-01-07 |
0.0226 USDT |
150,160,508.0000 FOR |
0.0234 USDT |
0.0210 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-01-06 |
0.0241 USDT |
426,347,881.0000 FOR |
0.0247 USDT |
0.0215 USDT |
0.0225 USDT |
0.0237 USDT |
| 2024-01-05 |
0.0264 USDT |
763,117,277.0000 FOR |
0.0226 USDT |
0.0220 USDT |
0.0221 USDT |
0.0253 USDT |
| 2024-01-04 |
0.0221 USDT |
64,177,755.0000 FOR |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0226 USDT |
| 2024-01-03 |
0.0215 USDT |
63,543,954.0000 FOR |
0.0231 USDT |
0.0200 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-01-02 |
0.0232 USDT |
37,630,237.0000 FOR |
0.0234 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-01-01 |
0.0229 USDT |
34,560,576.0000 FOR |
0.0227 USDT |
0.0222 USDT |
0.0224 USDT |
0.0234 USDT |
| 2023-12-31 |
0.0234 USDT |
44,589,663.0000 FOR |
0.0238 USDT |
0.0226 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-12-30 |
0.0238 USDT |
54,785,504.0000 FOR |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-12-29 |
0.0236 USDT |
47,026,883.0000 FOR |
0.0236 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-12-28 |
0.0242 USDT |
105,951,435.0000 FOR |
0.0247 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-12-27 |
0.0247 USDT |
116,130,343.0000 FOR |
0.0264 USDT |
0.0238 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-12-26 |
0.0281 USDT |
393,270,346.0000 FOR |
0.0309 USDT |
0.0256 USDT |
0.0261 USDT |
0.0263 USDT |
| 2023-12-25 |
0.0333 USDT |
1,366,300,386.0000 FOR |
0.0232 USDT |
0.0229 USDT |
0.0233 USDT |
0.0308 USDT |
| 2023-12-24 |
0.0238 USDT |
112,395,724.0000 FOR |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-12-23 |
0.0229 USDT |
59,277,530.0000 FOR |
0.0225 USDT |
0.0220 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-12-22 |
0.0221 USDT |
30,378,105.0000 FOR |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-12-21 |
0.0220 USDT |
26,470,138.0000 FOR |
0.0225 USDT |
0.0215 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-12-20 |
0.0219 USDT |
50,320,071.0000 FOR |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0226 USDT |
| 2023-12-19 |
0.0217 USDT |
93,862,646.0000 FOR |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0214 USDT |
| 2023-12-18 |
0.0198 USDT |
15,759,413.0000 FOR |
0.0203 USDT |
0.0192 USDT |
0.0195 USDT |
0.0202 USDT |
| 2023-12-17 |
0.0206 USDT |
14,715,849.0000 FOR |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-12-16 |
0.0210 USDT |
29,589,409.0000 FOR |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-12-15 |
0.0208 USDT |
66,494,600.0000 FOR |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0205 USDT |
| 2023-12-14 |
0.0202 USDT |
19,890,282.0000 FOR |
0.0205 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-12-13 |
0.0200 USDT |
18,846,977.0000 FOR |
0.0200 USDT |
0.0194 USDT |
0.0196 USDT |
0.0207 USDT |
| 2023-12-12 |
0.0200 USDT |
16,515,819.0000 FOR |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-12-11 |
0.0202 USDT |
22,027,598.0000 FOR |
0.0211 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-12-10 |
0.0212 USDT |
27,458,234.0000 FOR |
0.0219 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-12-09 |
0.0216 USDT |
18,361,943.0000 FOR |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0219 USDT |
| 2023-12-08 |
0.0212 USDT |
21,695,016.0000 FOR |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-12-07 |
0.0208 USDT |
18,461,733.0000 FOR |
0.0208 USDT |
0.0203 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-12-06 |
0.0207 USDT |
39,213,404.0000 FOR |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-12-05 |
0.0202 USDT |
15,272,165.0000 FOR |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-12-04 |
0.0204 USDT |
22,099,545.0000 FOR |
0.0204 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-12-03 |
0.0204 USDT |
28,554,895.0000 FOR |
0.0206 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-12-02 |
0.0212 USDT |
102,280,714.0000 FOR |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-12-01 |
0.0204 USDT |
31,180,383.0000 FOR |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-11-30 |
0.0201 USDT |
37,427,293.0000 FOR |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-11-29 |
0.0196 USDT |
23,373,723.0000 FOR |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2023-11-28 |
0.0195 USDT |
7,587,485.0000 FOR |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-11-27 |
0.0193 USDT |
12,380,749.0000 FOR |
0.0199 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-11-26 |
0.0198 USDT |
11,230,124.0000 FOR |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-11-25 |
0.0195 USDT |
7,753,509.0000 FOR |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-11-24 |
0.0191 USDT |
15,322,042.0000 FOR |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0193 USDT |
| 2023-11-23 |
0.0189 USDT |
7,508,469.0000 FOR |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |