Crypto exchange Binance

Market FORCE (FOR) / Tether (USDT)

Identifier on Binance: FORUSDT
Date Price Volume Open Low High Close
2022-08-25 0.0202 USDT 55,458,225.0000 FOR 0.0201 USDT 0.0197 USDT 0.0200 USDT 0.0202 USDT
2022-08-24 0.0199 USDT 113,318,683.0000 FOR 0.0197 USDT 0.0194 USDT 0.0196 USDT 0.0202 USDT
2022-08-23 0.0195 USDT 47,227,598.0000 FOR 0.0192 USDT 0.0187 USDT 0.0190 USDT 0.0197 USDT
2022-08-22 0.0189 USDT 16,562,303.0000 FOR 0.0193 USDT 0.0185 USDT 0.0188 USDT 0.0191 USDT
2022-08-21 0.0194 USDT 14,247,890.0000 FOR 0.0190 USDT 0.0189 USDT 0.0191 USDT 0.0195 USDT
2022-08-20 0.0193 USDT 33,520,655.0000 FOR 0.0186 USDT 0.0186 USDT 0.0189 USDT 0.0190 USDT
2022-08-19 0.0194 USDT 33,797,437.0000 FOR 0.0218 USDT 0.0185 USDT 0.0188 USDT 0.0187 USDT
2022-08-18 0.0224 USDT 30,748,460.0000 FOR 0.0218 USDT 0.0217 USDT 0.0218 USDT 0.0218 USDT
2022-08-17 0.0222 USDT 22,572,194.0000 FOR 0.0225 USDT 0.0215 USDT 0.0217 USDT 0.0217 USDT
2022-08-16 0.0229 USDT 10,303,743.0000 FOR 0.0230 USDT 0.0225 USDT 0.0226 USDT 0.0226 USDT
2022-08-15 0.0233 USDT 17,697,693.0000 FOR 0.0235 USDT 0.0227 USDT 0.0229 USDT 0.0229 USDT
2022-08-14 0.0240 USDT 18,499,252.0000 FOR 0.0243 USDT 0.0232 USDT 0.0234 USDT 0.0235 USDT
2022-08-13 0.0244 USDT 17,616,690.0000 FOR 0.0247 USDT 0.0240 USDT 0.0243 USDT 0.0243 USDT
2022-08-12 0.0242 USDT 19,198,560.0000 FOR 0.0240 USDT 0.0235 USDT 0.0240 USDT 0.0246 USDT
2022-08-11 0.0245 USDT 21,484,152.0000 FOR 0.0245 USDT 0.0238 USDT 0.0240 USDT 0.0239 USDT
2022-08-10 0.0235 USDT 30,785,076.0000 FOR 0.0235 USDT 0.0225 USDT 0.0229 USDT 0.0244 USDT
2022-08-09 0.0242 USDT 18,451,687.0000 FOR 0.0251 USDT 0.0233 USDT 0.0235 USDT 0.0236 USDT
2022-08-08 0.0251 USDT 23,571,408.0000 FOR 0.0246 USDT 0.0245 USDT 0.0247 USDT 0.0250 USDT
2022-08-07 0.0246 USDT 17,930,090.0000 FOR 0.0248 USDT 0.0242 USDT 0.0244 USDT 0.0246 USDT
2022-08-06 0.0248 USDT 16,950,779.0000 FOR 0.0251 USDT 0.0245 USDT 0.0246 USDT 0.0248 USDT
2022-08-05 0.0249 USDT 16,551,796.0000 FOR 0.0246 USDT 0.0244 USDT 0.0246 USDT 0.0250 USDT
2022-08-04 0.0246 USDT 18,712,983.0000 FOR 0.0246 USDT 0.0241 USDT 0.0245 USDT 0.0245 USDT
2022-08-03 0.0251 USDT 30,288,826.0000 FOR 0.0241 USDT 0.0237 USDT 0.0241 USDT 0.0245 USDT
2022-08-02 0.0241 USDT 31,700,727.0000 FOR 0.0249 USDT 0.0233 USDT 0.0236 USDT 0.0242 USDT
2022-08-01 0.0244 USDT 32,478,318.0000 FOR 0.0241 USDT 0.0238 USDT 0.0242 USDT 0.0250 USDT
2022-07-31 0.0248 USDT 31,060,778.0000 FOR 0.0242 USDT 0.0240 USDT 0.0241 USDT 0.0241 USDT
2022-07-30 0.0254 USDT 77,323,969.0000 FOR 0.0247 USDT 0.0241 USDT 0.0245 USDT 0.0242 USDT
2022-07-29 0.0243 USDT 105,055,838.0000 FOR 0.0232 USDT 0.0231 USDT 0.0239 USDT 0.0249 USDT
2022-07-28 0.0231 USDT 69,170,677.0000 FOR 0.0222 USDT 0.0218 USDT 0.0222 USDT 0.0232 USDT
2022-07-27 0.0215 USDT 56,136,927.0000 FOR 0.0207 USDT 0.0205 USDT 0.0206 USDT 0.0221 USDT
2022-07-26 0.0205 USDT 28,498,358.0000 FOR 0.0213 USDT 0.0199 USDT 0.0200 USDT 0.0207 USDT
2022-07-25 0.0221 USDT 49,984,538.0000 FOR 0.0221 USDT 0.0214 USDT 0.0217 USDT 0.0215 USDT
2022-07-24 0.0226 USDT 41,976,490.0000 FOR 0.0224 USDT 0.0219 USDT 0.0222 USDT 0.0221 USDT
2022-07-23 0.0227 USDT 91,718,262.0000 FOR 0.0215 USDT 0.0213 USDT 0.0218 USDT 0.0224 USDT
2022-07-22 0.0222 USDT 32,815,322.0000 FOR 0.0224 USDT 0.0212 USDT 0.0214 USDT 0.0215 USDT
2022-07-21 0.0219 USDT 43,861,968.0000 FOR 0.0213 USDT 0.0206 USDT 0.0209 USDT 0.0224 USDT
2022-07-20 0.0223 USDT 32,390,164.0000 FOR 0.0225 USDT 0.0210 USDT 0.0214 USDT 0.0214 USDT
2022-07-19 0.0224 USDT 39,426,094.0000 FOR 0.0228 USDT 0.0218 USDT 0.0221 USDT 0.0227 USDT
2022-07-18 0.0229 USDT 94,854,466.0000 FOR 0.0225 USDT 0.0220 USDT 0.0223 USDT 0.0225 USDT
2022-07-17 0.0223 USDT 95,810,312.0000 FOR 0.0216 USDT 0.0214 USDT 0.0217 USDT 0.0226 USDT
2022-07-16 0.0215 USDT 141,790,346.0000 FOR 0.0206 USDT 0.0200 USDT 0.0203 USDT 0.0215 USDT
2022-07-15 0.0211 USDT 242,794,156.0000 FOR 0.0198 USDT 0.0194 USDT 0.0197 USDT 0.0206 USDT
2022-07-14 0.0204 USDT 242,984,817.0000 FOR 0.0197 USDT 0.0189 USDT 0.0192 USDT 0.0199 USDT
2022-07-13 0.0192 USDT 208,412,207.0000 FOR 0.0174 USDT 0.0166 USDT 0.0172 USDT 0.0192 USDT
2022-07-12 0.0176 USDT 33,339,822.0000 FOR 0.0179 USDT 0.0170 USDT 0.0174 USDT 0.0174 USDT
2022-07-11 0.0186 USDT 46,816,752.0000 FOR 0.0186 USDT 0.0178 USDT 0.0182 USDT 0.0179 USDT
2022-07-10 0.0189 USDT 44,256,316.0000 FOR 0.0197 USDT 0.0181 USDT 0.0186 USDT 0.0186 USDT
2022-07-09 0.0204 USDT 163,702,185.0000 FOR 0.0194 USDT 0.0188 USDT 0.0193 USDT 0.0199 USDT
2022-07-08 0.0197 USDT 211,305,829.0000 FOR 0.0196 USDT 0.0179 USDT 0.0190 USDT 0.0196 USDT
2022-07-07 0.0208 USDT 529,852,214.0000 FOR 0.0179 USDT 0.0179 USDT 0.0181 USDT 0.0197 USDT