Crypto exchange Binance

Market FORCE (FOR) / Tether (USDT)

Identifier on Binance: FORUSDT
Date Price Volume Open Low High Close
2022-02-10 0.0519 USDT 36,792,049.0000 FOR 0.0522 USDT 0.0499 USDT 0.0512 USDT 0.0512 USDT
2022-02-09 0.0521 USDT 28,532,624.0000 FOR 0.0512 USDT 0.0503 USDT 0.0506 USDT 0.0521 USDT
2022-02-08 0.0513 USDT 43,869,622.0000 FOR 0.0524 USDT 0.0492 USDT 0.0498 USDT 0.0514 USDT
2022-02-07 0.0521 USDT 63,206,429.0000 FOR 0.0509 USDT 0.0498 USDT 0.0505 USDT 0.0523 USDT
2022-02-06 0.0523 USDT 150,095,158.0000 FOR 0.0485 USDT 0.0481 USDT 0.0486 USDT 0.0504 USDT
2022-02-05 0.0487 USDT 36,266,640.0000 FOR 0.0476 USDT 0.0470 USDT 0.0475 USDT 0.0487 USDT
2022-02-04 0.0458 USDT 40,792,079.0000 FOR 0.0448 USDT 0.0441 USDT 0.0445 USDT 0.0477 USDT
2022-02-03 0.0438 USDT 51,620,643.0000 FOR 0.0444 USDT 0.0425 USDT 0.0433 USDT 0.0443 USDT
2022-02-02 0.0458 USDT 60,572,121.0000 FOR 0.0475 USDT 0.0441 USDT 0.0451 USDT 0.0443 USDT
2022-02-01 0.0482 USDT 83,747,024.0000 FOR 0.0449 USDT 0.0442 USDT 0.0447 USDT 0.0475 USDT
2022-01-31 0.0439 USDT 21,993,246.0000 FOR 0.0436 USDT 0.0418 USDT 0.0424 USDT 0.0450 USDT
2022-01-30 0.0443 USDT 18,384,247.0000 FOR 0.0451 USDT 0.0430 USDT 0.0436 USDT 0.0435 USDT
2022-01-29 0.0450 USDT 19,237,259.0000 FOR 0.0449 USDT 0.0438 USDT 0.0446 USDT 0.0452 USDT
2022-01-28 0.0438 USDT 24,181,324.0000 FOR 0.0436 USDT 0.0422 USDT 0.0434 USDT 0.0447 USDT
2022-01-27 0.0436 USDT 40,105,990.0000 FOR 0.0428 USDT 0.0412 USDT 0.0427 USDT 0.0434 USDT
2022-01-26 0.0441 USDT 49,968,471.0000 FOR 0.0421 USDT 0.0415 USDT 0.0421 USDT 0.0427 USDT
2022-01-25 0.0420 USDT 48,006,077.0000 FOR 0.0416 USDT 0.0398 USDT 0.0405 USDT 0.0422 USDT
2022-01-24 0.0405 USDT 64,132,055.0000 FOR 0.0438 USDT 0.0377 USDT 0.0393 USDT 0.0418 USDT
2022-01-23 0.0437 USDT 55,916,875.0000 FOR 0.0416 USDT 0.0414 USDT 0.0426 USDT 0.0437 USDT
2022-01-22 0.0429 USDT 123,517,673.0000 FOR 0.0483 USDT 0.0370 USDT 0.0408 USDT 0.0417 USDT
2022-01-21 0.0557 USDT 174,644,851.0000 FOR 0.0550 USDT 0.0477 USDT 0.0492 USDT 0.0484 USDT
2022-01-20 0.0574 USDT 35,850,641.0000 FOR 0.0569 USDT 0.0548 USDT 0.0555 USDT 0.0554 USDT
2022-01-19 0.0577 USDT 24,929,042.0000 FOR 0.0588 USDT 0.0557 USDT 0.0563 USDT 0.0572 USDT
2022-01-18 0.0578 USDT 37,019,167.0000 FOR 0.0599 USDT 0.0565 USDT 0.0572 USDT 0.0589 USDT
2022-01-17 0.0608 USDT 23,578,682.0000 FOR 0.0624 USDT 0.0587 USDT 0.0601 USDT 0.0601 USDT
2022-01-16 0.0629 USDT 32,107,244.0000 FOR 0.0628 USDT 0.0620 USDT 0.0628 USDT 0.0628 USDT
2022-01-15 0.0635 USDT 52,103,333.0000 FOR 0.0629 USDT 0.0620 USDT 0.0630 USDT 0.0628 USDT
2022-01-14 0.0628 USDT 100,898,096.0000 FOR 0.0604 USDT 0.0598 USDT 0.0611 USDT 0.0630 USDT
2022-01-13 0.0629 USDT 93,755,250.0000 FOR 0.0612 USDT 0.0598 USDT 0.0602 USDT 0.0606 USDT
2022-01-12 0.0605 USDT 59,006,140.0000 FOR 0.0598 USDT 0.0586 USDT 0.0594 USDT 0.0613 USDT
2022-01-11 0.0589 USDT 45,194,949.0000 FOR 0.0579 USDT 0.0570 USDT 0.0578 USDT 0.0600 USDT
2022-01-10 0.0578 USDT 62,431,800.0000 FOR 0.0610 USDT 0.0544 USDT 0.0578 USDT 0.0577 USDT
2022-01-09 0.0616 USDT 66,367,277.0000 FOR 0.0620 USDT 0.0595 USDT 0.0604 USDT 0.0603 USDT
2022-01-08 0.0683 USDT 314,754,111.0000 FOR 0.0595 USDT 0.0593 USDT 0.0606 USDT 0.0619 USDT
2022-01-07 0.0611 USDT 44,953,265.0000 FOR 0.0642 USDT 0.0587 USDT 0.0597 USDT 0.0596 USDT
2022-01-06 0.0638 USDT 37,357,046.0000 FOR 0.0648 USDT 0.0620 USDT 0.0632 USDT 0.0641 USDT
2022-01-05 0.0696 USDT 82,397,793.0000 FOR 0.0710 USDT 0.0611 USDT 0.0650 USDT 0.0648 USDT
2022-01-04 0.0724 USDT 68,749,574.0000 FOR 0.0712 USDT 0.0702 USDT 0.0713 USDT 0.0715 USDT
2022-01-03 0.0715 USDT 66,539,258.0000 FOR 0.0732 USDT 0.0700 USDT 0.0710 USDT 0.0715 USDT
2022-01-02 0.0744 USDT 68,421,021.0000 FOR 0.0760 USDT 0.0723 USDT 0.0733 USDT 0.0732 USDT
2022-01-01 0.0772 USDT 151,570,237.0000 FOR 0.0736 USDT 0.0730 USDT 0.0744 USDT 0.0755 USDT
2021-12-31 0.0740 USDT 83,184,834.0000 FOR 0.0752 USDT 0.0709 USDT 0.0726 USDT 0.0732 USDT
2021-12-30 0.0768 USDT 200,745,688.0000 FOR 0.0759 USDT 0.0738 USDT 0.0749 USDT 0.0751 USDT
2021-12-29 0.0779 USDT 268,074,875.0000 FOR 0.0811 USDT 0.0728 USDT 0.0750 USDT 0.0737 USDT
2021-12-28 0.0890 USDT 468,494,214.0000 FOR 0.0951 USDT 0.0798 USDT 0.0816 USDT 0.0805 USDT
2021-12-27 0.1139 USDT 3,112,023,733.0000 FOR 0.0950 USDT 0.0907 USDT 0.0969 USDT 0.0950 USDT
2021-12-26 0.0853 USDT 721,899,205.0000 FOR 0.0617 USDT 0.0606 USDT 0.0612 USDT 0.0938 USDT
2021-12-25 0.0614 USDT 15,067,649.0000 FOR 0.0609 USDT 0.0605 USDT 0.0611 USDT 0.0617 USDT
2021-12-24 0.0616 USDT 28,686,634.0000 FOR 0.0617 USDT 0.0604 USDT 0.0608 USDT 0.0606 USDT
2021-12-23 0.0606 USDT 32,996,967.0000 FOR 0.0599 USDT 0.0591 USDT 0.0596 USDT 0.0617 USDT