Crypto exchange Binance

Market FORCE (FOR) / Tether (USDT)

Identifier on Binance: FORUSDT
12...45678...1920
Date Price Volume Open Low High Close
2023-07-23 0.0194 USDT 5,981,818.0000 FOR 0.0193 USDT 0.0192 USDT 0.0193 USDT 0.0195 USDT
2023-07-22 0.0193 USDT 1,088,597.0000 FOR 0.0193 USDT 0.0192 USDT 0.0193 USDT 0.0192 USDT
2023-07-21 0.0194 USDT 2,676,209.0000 FOR 0.0194 USDT 0.0193 USDT 0.0193 USDT 0.0193 USDT
2023-07-20 0.0195 USDT 4,321,945.0000 FOR 0.0194 USDT 0.0193 USDT 0.0193 USDT 0.0195 USDT
2023-07-19 0.0195 USDT 3,359,015.0000 FOR 0.0194 USDT 0.0194 USDT 0.0194 USDT 0.0194 USDT
2023-07-18 0.0198 USDT 13,969,156.0000 FOR 0.0200 USDT 0.0193 USDT 0.0194 USDT 0.0194 USDT
2023-07-17 0.0200 USDT 4,737,393.0000 FOR 0.0199 USDT 0.0197 USDT 0.0199 USDT 0.0200 USDT
2023-07-16 0.0202 USDT 5,432,420.0000 FOR 0.0205 USDT 0.0199 USDT 0.0200 USDT 0.0199 USDT
2023-07-15 0.0202 USDT 9,530,626.0000 FOR 0.0199 USDT 0.0197 USDT 0.0199 USDT 0.0205 USDT
2023-07-14 0.0202 USDT 10,557,153.0000 FOR 0.0203 USDT 0.0196 USDT 0.0197 USDT 0.0198 USDT
2023-07-13 0.0201 USDT 9,118,879.0000 FOR 0.0198 USDT 0.0196 USDT 0.0197 USDT 0.0204 USDT
2023-07-12 0.0200 USDT 6,966,850.0000 FOR 0.0202 USDT 0.0197 USDT 0.0197 USDT 0.0198 USDT
2023-07-11 0.0200 USDT 14,255,946.0000 FOR 0.0197 USDT 0.0197 USDT 0.0198 USDT 0.0202 USDT
2023-07-10 0.0199 USDT 12,679,331.0000 FOR 0.0203 USDT 0.0197 USDT 0.0198 USDT 0.0197 USDT
2023-07-09 0.0207 USDT 44,939,181.0000 FOR 0.0200 USDT 0.0197 USDT 0.0198 USDT 0.0203 USDT
2023-07-08 0.0198 USDT 22,254,153.0000 FOR 0.0191 USDT 0.0191 USDT 0.0191 USDT 0.0199 USDT
2023-07-07 0.0190 USDT 5,937,980.0000 FOR 0.0191 USDT 0.0189 USDT 0.0190 USDT 0.0190 USDT
2023-07-06 0.0194 USDT 11,697,593.0000 FOR 0.0194 USDT 0.0188 USDT 0.0191 USDT 0.0192 USDT
2023-07-05 0.0197 USDT 14,809,030.0000 FOR 0.0201 USDT 0.0192 USDT 0.0193 USDT 0.0193 USDT
2023-07-04 0.0205 USDT 53,418,923.0000 FOR 0.0198 USDT 0.0197 USDT 0.0199 USDT 0.0201 USDT
2023-07-03 0.0196 USDT 13,964,290.0000 FOR 0.0191 USDT 0.0191 USDT 0.0192 USDT 0.0198 USDT
2023-07-02 0.0194 USDT 22,697,269.0000 FOR 0.0190 USDT 0.0188 USDT 0.0189 USDT 0.0192 USDT
2023-07-01 0.0187 USDT 4,775,490.0000 FOR 0.0187 USDT 0.0184 USDT 0.0186 USDT 0.0189 USDT
2023-06-30 0.0187 USDT 7,581,185.0000 FOR 0.0185 USDT 0.0183 USDT 0.0185 USDT 0.0187 USDT
2023-06-29 0.0186 USDT 2,334,083.0000 FOR 0.0186 USDT 0.0185 USDT 0.0185 USDT 0.0186 USDT
2023-06-28 0.0189 USDT 9,071,335.0000 FOR 0.0193 USDT 0.0185 USDT 0.0185 USDT 0.0186 USDT
2023-06-27 0.0191 USDT 3,245,024.0000 FOR 0.0190 USDT 0.0189 USDT 0.0190 USDT 0.0192 USDT
2023-06-26 0.0192 USDT 6,962,071.0000 FOR 0.0194 USDT 0.0188 USDT 0.0189 USDT 0.0189 USDT
2023-06-25 0.0195 USDT 8,219,238.0000 FOR 0.0192 USDT 0.0191 USDT 0.0193 USDT 0.0194 USDT
2023-06-24 0.0194 USDT 9,169,565.0000 FOR 0.0194 USDT 0.0190 USDT 0.0191 USDT 0.0192 USDT
2023-06-23 0.0193 USDT 9,210,729.0000 FOR 0.0188 USDT 0.0187 USDT 0.0188 USDT 0.0194 USDT
2023-06-22 0.0191 USDT 10,033,386.0000 FOR 0.0190 USDT 0.0188 USDT 0.0189 USDT 0.0188 USDT
2023-06-21 0.0187 USDT 7,678,427.0000 FOR 0.0183 USDT 0.0183 USDT 0.0184 USDT 0.0190 USDT
2023-06-20 0.0179 USDT 5,862,732.0000 FOR 0.0177 USDT 0.0175 USDT 0.0176 USDT 0.0183 USDT
2023-06-19 0.0175 USDT 4,593,535.0000 FOR 0.0174 USDT 0.0172 USDT 0.0173 USDT 0.0177 USDT
2023-06-18 0.0176 USDT 4,461,897.0000 FOR 0.0178 USDT 0.0174 USDT 0.0175 USDT 0.0174 USDT
2023-06-17 0.0178 USDT 4,443,431.0000 FOR 0.0176 USDT 0.0175 USDT 0.0176 USDT 0.0178 USDT
2023-06-16 0.0176 USDT 7,778,579.0000 FOR 0.0173 USDT 0.0173 USDT 0.0173 USDT 0.0177 USDT
2023-06-15 0.0173 USDT 8,543,600.0000 FOR 0.0170 USDT 0.0170 USDT 0.0171 USDT 0.0173 USDT
2023-06-14 0.0174 USDT 4,096,114.0000 FOR 0.0176 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2023-06-13 0.0177 USDT 5,905,179.0000 FOR 0.0175 USDT 0.0174 USDT 0.0176 USDT 0.0176 USDT
2023-06-12 0.0173 USDT 6,654,777.0000 FOR 0.0174 USDT 0.0171 USDT 0.0171 USDT 0.0175 USDT
2023-06-11 0.0173 USDT 9,285,475.0000 FOR 0.0168 USDT 0.0167 USDT 0.0168 USDT 0.0174 USDT
2023-06-10 0.0173 USDT 21,971,157.0000 FOR 0.0188 USDT 0.0165 USDT 0.0166 USDT 0.0168 USDT
2023-06-09 0.0190 USDT 16,803,624.0000 FOR 0.0186 USDT 0.0184 USDT 0.0185 USDT 0.0188 USDT
2023-06-08 0.0185 USDT 8,340,139.0000 FOR 0.0187 USDT 0.0181 USDT 0.0183 USDT 0.0186 USDT
2023-06-07 0.0195 USDT 16,591,653.0000 FOR 0.0204 USDT 0.0186 USDT 0.0187 USDT 0.0187 USDT
2023-06-06 0.0199 USDT 16,933,698.0000 FOR 0.0199 USDT 0.0194 USDT 0.0196 USDT 0.0204 USDT
2023-06-05 0.0219 USDT 66,357,503.0000 FOR 0.0219 USDT 0.0196 USDT 0.0197 USDT 0.0198 USDT
2023-06-04 0.0218 USDT 20,011,306.0000 FOR 0.0212 USDT 0.0212 USDT 0.0212 USDT 0.0219 USDT
12...45678...1920