Identifier on Binance: FORUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-23 |
0.0194 USDT |
5,981,818.0000 FOR |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
2023-07-22 |
0.0193 USDT |
1,088,597.0000 FOR |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
2023-07-21 |
0.0194 USDT |
2,676,209.0000 FOR |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
2023-07-20 |
0.0195 USDT |
4,321,945.0000 FOR |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
2023-07-19 |
0.0195 USDT |
3,359,015.0000 FOR |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
2023-07-18 |
0.0198 USDT |
13,969,156.0000 FOR |
0.0200 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
2023-07-17 |
0.0200 USDT |
4,737,393.0000 FOR |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
2023-07-16 |
0.0202 USDT |
5,432,420.0000 FOR |
0.0205 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
2023-07-15 |
0.0202 USDT |
9,530,626.0000 FOR |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0205 USDT |
2023-07-14 |
0.0202 USDT |
10,557,153.0000 FOR |
0.0203 USDT |
0.0196 USDT |
0.0197 USDT |
0.0198 USDT |
2023-07-13 |
0.0201 USDT |
9,118,879.0000 FOR |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0204 USDT |
2023-07-12 |
0.0200 USDT |
6,966,850.0000 FOR |
0.0202 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
2023-07-11 |
0.0200 USDT |
14,255,946.0000 FOR |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0202 USDT |
2023-07-10 |
0.0199 USDT |
12,679,331.0000 FOR |
0.0203 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
2023-07-09 |
0.0207 USDT |
44,939,181.0000 FOR |
0.0200 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |
2023-07-08 |
0.0198 USDT |
22,254,153.0000 FOR |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0199 USDT |
2023-07-07 |
0.0190 USDT |
5,937,980.0000 FOR |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
2023-07-06 |
0.0194 USDT |
11,697,593.0000 FOR |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
2023-07-05 |
0.0197 USDT |
14,809,030.0000 FOR |
0.0201 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
2023-07-04 |
0.0205 USDT |
53,418,923.0000 FOR |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
2023-07-03 |
0.0196 USDT |
13,964,290.0000 FOR |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0198 USDT |
2023-07-02 |
0.0194 USDT |
22,697,269.0000 FOR |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
2023-07-01 |
0.0187 USDT |
4,775,490.0000 FOR |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
2023-06-30 |
0.0187 USDT |
7,581,185.0000 FOR |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
2023-06-29 |
0.0186 USDT |
2,334,083.0000 FOR |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
2023-06-28 |
0.0189 USDT |
9,071,335.0000 FOR |
0.0193 USDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
2023-06-27 |
0.0191 USDT |
3,245,024.0000 FOR |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
2023-06-26 |
0.0192 USDT |
6,962,071.0000 FOR |
0.0194 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
2023-06-25 |
0.0195 USDT |
8,219,238.0000 FOR |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
2023-06-24 |
0.0194 USDT |
9,169,565.0000 FOR |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
2023-06-23 |
0.0193 USDT |
9,210,729.0000 FOR |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0194 USDT |
2023-06-22 |
0.0191 USDT |
10,033,386.0000 FOR |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
2023-06-21 |
0.0187 USDT |
7,678,427.0000 FOR |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0190 USDT |
2023-06-20 |
0.0179 USDT |
5,862,732.0000 FOR |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0183 USDT |
2023-06-19 |
0.0175 USDT |
4,593,535.0000 FOR |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
2023-06-18 |
0.0176 USDT |
4,461,897.0000 FOR |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
2023-06-17 |
0.0178 USDT |
4,443,431.0000 FOR |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
2023-06-16 |
0.0176 USDT |
7,778,579.0000 FOR |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
2023-06-15 |
0.0173 USDT |
8,543,600.0000 FOR |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
2023-06-14 |
0.0174 USDT |
4,096,114.0000 FOR |
0.0176 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
2023-06-13 |
0.0177 USDT |
5,905,179.0000 FOR |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
2023-06-12 |
0.0173 USDT |
6,654,777.0000 FOR |
0.0174 USDT |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
2023-06-11 |
0.0173 USDT |
9,285,475.0000 FOR |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0174 USDT |
2023-06-10 |
0.0173 USDT |
21,971,157.0000 FOR |
0.0188 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
2023-06-09 |
0.0190 USDT |
16,803,624.0000 FOR |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0188 USDT |
2023-06-08 |
0.0185 USDT |
8,340,139.0000 FOR |
0.0187 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
2023-06-07 |
0.0195 USDT |
16,591,653.0000 FOR |
0.0204 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
2023-06-06 |
0.0199 USDT |
16,933,698.0000 FOR |
0.0199 USDT |
0.0194 USDT |
0.0196 USDT |
0.0204 USDT |
2023-06-05 |
0.0219 USDT |
66,357,503.0000 FOR |
0.0219 USDT |
0.0196 USDT |
0.0197 USDT |
0.0198 USDT |
2023-06-04 |
0.0218 USDT |
20,011,306.0000 FOR |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |