Identifier on Binance: FORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0181 USDT |
9,895,820.0000 FOR |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
| 2023-10-07 |
0.0178 USDT |
2,948,352.0000 FOR |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-06 |
0.0177 USDT |
1,838,359.0000 FOR |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-10-05 |
0.0178 USDT |
1,653,023.0000 FOR |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-10-04 |
0.0178 USDT |
4,685,180.0000 FOR |
0.0180 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-10-03 |
0.0182 USDT |
4,380,819.0000 FOR |
0.0182 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-02 |
0.0186 USDT |
7,223,056.0000 FOR |
0.0187 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-10-01 |
0.0186 USDT |
11,472,449.0000 FOR |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-09-30 |
0.0185 USDT |
3,759,130.0000 FOR |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
| 2023-09-29 |
0.0182 USDT |
4,972,535.0000 FOR |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-09-28 |
0.0183 USDT |
10,525,774.0000 FOR |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-27 |
0.0186 USDT |
28,577,082.0000 FOR |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-09-26 |
0.0178 USDT |
6,430,553.0000 FOR |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0180 USDT |
| 2023-09-25 |
0.0177 USDT |
11,425,639.0000 FOR |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-09-24 |
0.0183 USDT |
24,307,515.0000 FOR |
0.0184 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-23 |
0.0183 USDT |
55,524,024.0000 FOR |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0186 USDT |
| 2023-09-22 |
0.0174 USDT |
14,786,180.0000 FOR |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0176 USDT |
| 2023-09-21 |
0.0171 USDT |
10,164,861.0000 FOR |
0.0174 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-09-20 |
0.0174 USDT |
6,168,993.0000 FOR |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-09-19 |
0.0174 USDT |
7,217,451.0000 FOR |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-09-18 |
0.0173 USDT |
18,700,166.0000 FOR |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-09-17 |
0.0170 USDT |
24,422,704.0000 FOR |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-09-16 |
0.0174 USDT |
52,092,100.0000 FOR |
0.0172 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-09-15 |
0.0170 USDT |
6,845,194.0000 FOR |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-09-14 |
0.0171 USDT |
12,279,072.0000 FOR |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-09-13 |
0.0170 USDT |
4,281,586.0000 FOR |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-12 |
0.0170 USDT |
9,398,829.0000 FOR |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-09-11 |
0.0171 USDT |
6,299,117.0000 FOR |
0.0176 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-10 |
0.0179 USDT |
6,461,532.0000 FOR |
0.0180 USDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-09-09 |
0.0182 USDT |
4,215,025.0000 FOR |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-09-08 |
0.0180 USDT |
5,237,768.0000 FOR |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-09-07 |
0.0179 USDT |
5,466,292.0000 FOR |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-09-06 |
0.0179 USDT |
6,478,608.0000 FOR |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-09-05 |
0.0179 USDT |
7,098,157.0000 FOR |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-09-04 |
0.0182 USDT |
17,638,224.0000 FOR |
0.0187 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-03 |
0.0187 USDT |
45,003,540.0000 FOR |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0188 USDT |
| 2023-09-02 |
0.0179 USDT |
77,401,011.0000 FOR |
0.0167 USDT |
0.0167 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-09-01 |
0.0168 USDT |
6,606,426.0000 FOR |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-08-31 |
0.0169 USDT |
8,742,636.0000 FOR |
0.0171 USDT |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-08-30 |
0.0172 USDT |
2,356,877.0000 FOR |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-08-29 |
0.0171 USDT |
5,373,250.0000 FOR |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0172 USDT |
| 2023-08-28 |
0.0166 USDT |
1,793,382.0000 FOR |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-08-27 |
0.0168 USDT |
1,415,549.0000 FOR |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-08-26 |
0.0169 USDT |
1,347,342.0000 FOR |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-08-25 |
0.0169 USDT |
5,563,664.0000 FOR |
0.0171 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-24 |
0.0172 USDT |
7,701,175.0000 FOR |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-08-23 |
0.0170 USDT |
4,253,928.0000 FOR |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-08-22 |
0.0171 USDT |
5,719,003.0000 FOR |
0.0173 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-08-21 |
0.0172 USDT |
4,402,727.0000 FOR |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-08-20 |
0.0175 USDT |
2,023,167.0000 FOR |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |