Crypto exchange Binance

Market FORCE (FOR) / Tether (USDT)

Identifier on Binance: FORUSDT
Date Price Volume Open Low High Close
2022-05-19 0.0208 USDT 297,304,856.0000 FOR 0.0187 USDT 0.0187 USDT 0.0195 USDT 0.0201 USDT
2022-05-18 0.0191 USDT 259,809,245.0000 FOR 0.0182 USDT 0.0171 USDT 0.0179 USDT 0.0188 USDT
2022-05-17 0.0179 USDT 85,263,783.0000 FOR 0.0167 USDT 0.0167 USDT 0.0171 USDT 0.0183 USDT
2022-05-16 0.0166 USDT 64,396,028.0000 FOR 0.0169 USDT 0.0155 USDT 0.0160 USDT 0.0168 USDT
2022-05-15 0.0169 USDT 128,356,616.0000 FOR 0.0160 USDT 0.0155 USDT 0.0158 USDT 0.0168 USDT
2022-05-14 0.0147 USDT 35,146,696.0000 FOR 0.0145 USDT 0.0138 USDT 0.0140 USDT 0.0159 USDT
2022-05-13 0.0151 USDT 51,213,885.0000 FOR 0.0130 USDT 0.0129 USDT 0.0134 USDT 0.0145 USDT
2022-05-12 0.0124 USDT 84,607,778.0000 FOR 0.0132 USDT 0.0106 USDT 0.0113 USDT 0.0130 USDT
2022-05-11 0.0172 USDT 117,414,688.0000 FOR 0.0228 USDT 0.0125 USDT 0.0130 USDT 0.0127 USDT
2022-05-10 0.0236 USDT 38,289,183.0000 FOR 0.0220 USDT 0.0214 USDT 0.0226 USDT 0.0229 USDT
2022-05-09 0.0256 USDT 38,845,020.0000 FOR 0.0289 USDT 0.0227 USDT 0.0238 USDT 0.0228 USDT
2022-05-08 0.0292 USDT 16,935,678.0000 FOR 0.0301 USDT 0.0285 USDT 0.0288 USDT 0.0288 USDT
2022-05-07 0.0308 USDT 11,987,268.0000 FOR 0.0313 USDT 0.0297 USDT 0.0301 USDT 0.0301 USDT
2022-05-06 0.0312 USDT 11,289,291.0000 FOR 0.0320 USDT 0.0304 USDT 0.0312 USDT 0.0314 USDT
2022-05-05 0.0333 USDT 16,415,317.0000 FOR 0.0362 USDT 0.0310 USDT 0.0317 USDT 0.0320 USDT
2022-05-04 0.0348 USDT 12,955,726.0000 FOR 0.0339 USDT 0.0337 USDT 0.0340 USDT 0.0358 USDT
2022-05-03 0.0342 USDT 11,137,217.0000 FOR 0.0342 USDT 0.0333 USDT 0.0336 USDT 0.0337 USDT
2022-05-02 0.0342 USDT 13,673,703.0000 FOR 0.0341 USDT 0.0334 USDT 0.0338 USDT 0.0341 USDT
2022-05-01 0.0336 USDT 14,816,535.0000 FOR 0.0330 USDT 0.0323 USDT 0.0329 USDT 0.0340 USDT
2022-04-30 0.0357 USDT 34,840,808.0000 FOR 0.0358 USDT 0.0328 USDT 0.0340 USDT 0.0329 USDT
2022-04-29 0.0365 USDT 16,616,174.0000 FOR 0.0373 USDT 0.0353 USDT 0.0358 USDT 0.0358 USDT
2022-04-28 0.0378 USDT 19,875,018.0000 FOR 0.0379 USDT 0.0368 USDT 0.0374 USDT 0.0374 USDT
2022-04-27 0.0372 USDT 14,720,510.0000 FOR 0.0368 USDT 0.0363 USDT 0.0369 USDT 0.0379 USDT
2022-04-26 0.0386 USDT 20,748,862.0000 FOR 0.0398 USDT 0.0366 USDT 0.0371 USDT 0.0367 USDT
2022-04-25 0.0388 USDT 22,649,865.0000 FOR 0.0398 USDT 0.0377 USDT 0.0383 USDT 0.0397 USDT
2022-04-24 0.0403 USDT 14,875,777.0000 FOR 0.0406 USDT 0.0396 USDT 0.0400 USDT 0.0400 USDT
2022-04-23 0.0411 USDT 22,354,807.0000 FOR 0.0414 USDT 0.0405 USDT 0.0409 USDT 0.0418 USDT
2022-04-22 0.0408 USDT 24,042,849.0000 FOR 0.0404 USDT 0.0397 USDT 0.0401 USDT 0.0420 USDT
2022-04-21 0.0419 USDT 37,244,731.0000 FOR 0.0415 USDT 0.0403 USDT 0.0406 USDT 0.0405 USDT
2022-04-20 0.0418 USDT 29,128,443.0000 FOR 0.0423 USDT 0.0407 USDT 0.0411 USDT 0.0411 USDT
2022-04-19 0.0420 USDT 41,070,643.0000 FOR 0.0408 USDT 0.0402 USDT 0.0404 USDT 0.0422 USDT
2022-04-18 0.0393 USDT 22,853,334.0000 FOR 0.0395 USDT 0.0380 USDT 0.0385 USDT 0.0408 USDT
2022-04-17 0.0406 USDT 9,960,196.0000 FOR 0.0408 USDT 0.0395 USDT 0.0402 USDT 0.0397 USDT
2022-04-16 0.0410 USDT 9,456,533.0000 FOR 0.0413 USDT 0.0405 USDT 0.0406 USDT 0.0408 USDT
2022-04-15 0.0411 USDT 16,199,854.0000 FOR 0.0406 USDT 0.0405 USDT 0.0407 USDT 0.0413 USDT
2022-04-14 0.0415 USDT 20,099,346.0000 FOR 0.0418 USDT 0.0401 USDT 0.0407 USDT 0.0406 USDT
2022-04-13 0.0413 USDT 25,245,383.0000 FOR 0.0411 USDT 0.0401 USDT 0.0408 USDT 0.0419 USDT
2022-04-12 0.0409 USDT 53,934,868.0000 FOR 0.0397 USDT 0.0388 USDT 0.0396 USDT 0.0412 USDT
2022-04-11 0.0424 USDT 50,959,073.0000 FOR 0.0447 USDT 0.0394 USDT 0.0400 USDT 0.0396 USDT
2022-04-10 0.0492 USDT 326,159,517.0000 FOR 0.0470 USDT 0.0447 USDT 0.0452 USDT 0.0451 USDT
2022-04-09 0.0471 USDT 120,189,643.0000 FOR 0.0434 USDT 0.0433 USDT 0.0437 USDT 0.0471 USDT
2022-04-08 0.0458 USDT 47,588,871.0000 FOR 0.0453 USDT 0.0432 USDT 0.0435 USDT 0.0433 USDT
2022-04-07 0.0465 USDT 72,578,376.0000 FOR 0.0435 USDT 0.0429 USDT 0.0435 USDT 0.0451 USDT
2022-04-06 0.0467 USDT 37,557,003.0000 FOR 0.0507 USDT 0.0433 USDT 0.0441 USDT 0.0438 USDT
2022-04-05 0.0510 USDT 73,367,709.0000 FOR 0.0504 USDT 0.0482 USDT 0.0503 USDT 0.0511 USDT
2022-04-04 0.0527 USDT 112,796,892.0000 FOR 0.0528 USDT 0.0480 USDT 0.0506 USDT 0.0507 USDT
2022-04-03 0.0521 USDT 104,417,112.0000 FOR 0.0502 USDT 0.0486 USDT 0.0501 USDT 0.0528 USDT
2022-04-02 0.0508 USDT 62,006,289.0000 FOR 0.0487 USDT 0.0485 USDT 0.0496 USDT 0.0507 USDT
2022-04-01 0.0480 USDT 44,363,483.0000 FOR 0.0470 USDT 0.0451 USDT 0.0460 USDT 0.0487 USDT
2022-03-31 0.0493 USDT 112,311,741.0000 FOR 0.0474 USDT 0.0459 USDT 0.0472 USDT 0.0469 USDT