Identifier on Binance: FORBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0218 BUSD |
9,877,721.4000 FOR |
0.0214 BUSD |
0.0207 BUSD |
0.0209 BUSD |
0.0224 BUSD |
| 2022-07-20 |
0.0222 BUSD |
7,102,740.6000 FOR |
0.0225 BUSD |
0.0210 BUSD |
0.0215 BUSD |
0.0215 BUSD |
| 2022-07-19 |
0.0224 BUSD |
8,610,495.1000 FOR |
0.0227 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0226 BUSD |
| 2022-07-18 |
0.0227 BUSD |
15,191,077.1000 FOR |
0.0225 BUSD |
0.0221 BUSD |
0.0223 BUSD |
0.0225 BUSD |
| 2022-07-17 |
0.0222 BUSD |
10,902,408.4000 FOR |
0.0216 BUSD |
0.0214 BUSD |
0.0217 BUSD |
0.0223 BUSD |
| 2022-07-16 |
0.0216 BUSD |
28,187,697.3000 FOR |
0.0207 BUSD |
0.0200 BUSD |
0.0203 BUSD |
0.0215 BUSD |
| 2022-07-15 |
0.0210 BUSD |
38,004,983.8000 FOR |
0.0198 BUSD |
0.0194 BUSD |
0.0198 BUSD |
0.0208 BUSD |
| 2022-07-14 |
0.0204 BUSD |
69,172,078.4000 FOR |
0.0197 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0196 BUSD |
| 2022-07-13 |
0.0193 BUSD |
53,811,173.2000 FOR |
0.0173 BUSD |
0.0166 BUSD |
0.0172 BUSD |
0.0197 BUSD |
| 2022-07-12 |
0.0176 BUSD |
4,299,897.7000 FOR |
0.0178 BUSD |
0.0171 BUSD |
0.0174 BUSD |
0.0174 BUSD |
| 2022-07-11 |
0.0186 BUSD |
9,572,199.6000 FOR |
0.0185 BUSD |
0.0178 BUSD |
0.0181 BUSD |
0.0180 BUSD |
| 2022-07-10 |
0.0190 BUSD |
13,539,086.6000 FOR |
0.0197 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0187 BUSD |
| 2022-07-09 |
0.0205 BUSD |
56,303,147.7000 FOR |
0.0194 BUSD |
0.0188 BUSD |
0.0194 BUSD |
0.0197 BUSD |
| 2022-07-08 |
0.0199 BUSD |
51,731,575.1000 FOR |
0.0198 BUSD |
0.0179 BUSD |
0.0189 BUSD |
0.0195 BUSD |
| 2022-07-07 |
0.0211 BUSD |
182,138,516.7000 FOR |
0.0181 BUSD |
0.0178 BUSD |
0.0181 BUSD |
0.0195 BUSD |
| 2022-07-06 |
0.0180 BUSD |
78,635,040.8000 FOR |
0.0171 BUSD |
0.0167 BUSD |
0.0169 BUSD |
0.0178 BUSD |
| 2022-07-05 |
0.0174 BUSD |
15,358,626.4000 FOR |
0.0166 BUSD |
0.0161 BUSD |
0.0163 BUSD |
0.0172 BUSD |
| 2022-07-04 |
0.0165 BUSD |
3,698,803.4000 FOR |
0.0161 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0167 BUSD |
| 2022-07-03 |
0.0167 BUSD |
22,631,473.3000 FOR |
0.0163 BUSD |
0.0158 BUSD |
0.0160 BUSD |
0.0162 BUSD |
| 2022-07-02 |
0.0160 BUSD |
4,909,297.9000 FOR |
0.0160 BUSD |
0.0154 BUSD |
0.0154 BUSD |
0.0163 BUSD |
| 2022-07-01 |
0.0160 BUSD |
5,791,128.9000 FOR |
0.0158 BUSD |
0.0153 BUSD |
0.0155 BUSD |
0.0160 BUSD |
| 2022-06-30 |
0.0157 BUSD |
8,122,979.7000 FOR |
0.0164 BUSD |
0.0148 BUSD |
0.0154 BUSD |
0.0156 BUSD |
| 2022-06-29 |
0.0170 BUSD |
24,544,135.1000 FOR |
0.0161 BUSD |
0.0159 BUSD |
0.0162 BUSD |
0.0164 BUSD |
| 2022-06-28 |
0.0165 BUSD |
2,436,064.2000 FOR |
0.0165 BUSD |
0.0160 BUSD |
0.0162 BUSD |
0.0162 BUSD |
| 2022-06-27 |
0.0166 BUSD |
6,206,986.0000 FOR |
0.0165 BUSD |
0.0159 BUSD |
0.0163 BUSD |
0.0163 BUSD |
| 2022-06-26 |
0.0177 BUSD |
21,445,072.4000 FOR |
0.0170 BUSD |
0.0167 BUSD |
0.0170 BUSD |
0.0169 BUSD |
| 2022-06-25 |
0.0172 BUSD |
10,188,889.6000 FOR |
0.0170 BUSD |
0.0166 BUSD |
0.0170 BUSD |
0.0171 BUSD |
| 2022-06-24 |
0.0168 BUSD |
8,198,512.4000 FOR |
0.0165 BUSD |
0.0158 BUSD |
0.0161 BUSD |
0.0170 BUSD |
| 2022-06-23 |
0.0164 BUSD |
28,712,457.8000 FOR |
0.0150 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0164 BUSD |
| 2022-06-22 |
0.0153 BUSD |
4,113,526.3000 FOR |
0.0156 BUSD |
0.0146 BUSD |
0.0148 BUSD |
0.0150 BUSD |
| 2022-06-21 |
0.0160 BUSD |
6,839,550.6000 FOR |
0.0158 BUSD |
0.0154 BUSD |
0.0157 BUSD |
0.0156 BUSD |
| 2022-06-20 |
0.0156 BUSD |
13,448,914.3000 FOR |
0.0151 BUSD |
0.0146 BUSD |
0.0149 BUSD |
0.0157 BUSD |
| 2022-06-19 |
0.0144 BUSD |
8,446,247.0000 FOR |
0.0139 BUSD |
0.0132 BUSD |
0.0136 BUSD |
0.0152 BUSD |
| 2022-06-18 |
0.0141 BUSD |
10,055,503.8000 FOR |
0.0151 BUSD |
0.0130 BUSD |
0.0134 BUSD |
0.0139 BUSD |
| 2022-06-17 |
0.0156 BUSD |
15,408,627.8000 FOR |
0.0149 BUSD |
0.0147 BUSD |
0.0152 BUSD |
0.0152 BUSD |
| 2022-06-16 |
0.0157 BUSD |
8,959,390.6000 FOR |
0.0169 BUSD |
0.0147 BUSD |
0.0150 BUSD |
0.0149 BUSD |
| 2022-06-15 |
0.0152 BUSD |
11,270,751.6000 FOR |
0.0157 BUSD |
0.0144 BUSD |
0.0148 BUSD |
0.0169 BUSD |
| 2022-06-14 |
0.0157 BUSD |
18,149,774.1000 FOR |
0.0151 BUSD |
0.0142 BUSD |
0.0148 BUSD |
0.0155 BUSD |
| 2022-06-13 |
0.0159 BUSD |
23,269,107.2000 FOR |
0.0180 BUSD |
0.0146 BUSD |
0.0153 BUSD |
0.0154 BUSD |
| 2022-06-12 |
0.0192 BUSD |
24,886,459.1000 FOR |
0.0210 BUSD |
0.0178 BUSD |
0.0184 BUSD |
0.0187 BUSD |
| 2022-06-11 |
0.0212 BUSD |
47,081,872.1000 FOR |
0.0198 BUSD |
0.0196 BUSD |
0.0202 BUSD |
0.0203 BUSD |
| 2022-06-10 |
0.0205 BUSD |
9,184,844.4000 FOR |
0.0212 BUSD |
0.0198 BUSD |
0.0200 BUSD |
0.0198 BUSD |
| 2022-06-09 |
0.0214 BUSD |
7,837,031.3000 FOR |
0.0212 BUSD |
0.0207 BUSD |
0.0207 BUSD |
0.0207 BUSD |
| 2022-06-08 |
0.0217 BUSD |
29,670,302.2000 FOR |
0.0216 BUSD |
0.0209 BUSD |
0.0212 BUSD |
0.0212 BUSD |
| 2022-06-07 |
0.0206 BUSD |
72,472,766.1000 FOR |
0.0213 BUSD |
0.0196 BUSD |
0.0201 BUSD |
0.0214 BUSD |
| 2022-06-06 |
0.0234 BUSD |
168,937,913.1000 FOR |
0.0204 BUSD |
0.0204 BUSD |
0.0208 BUSD |
0.0215 BUSD |
| 2022-06-05 |
0.0199 BUSD |
12,980,859.1000 FOR |
0.0195 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0204 BUSD |
| 2022-06-04 |
0.0195 BUSD |
7,043,116.9000 FOR |
0.0191 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0194 BUSD |
| 2022-06-03 |
0.0195 BUSD |
12,217,076.3000 FOR |
0.0194 BUSD |
0.0184 BUSD |
0.0186 BUSD |
0.0190 BUSD |
| 2022-06-02 |
0.0190 BUSD |
12,481,173.8000 FOR |
0.0188 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0196 BUSD |