Identifier on Binance: FORBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0196 BUSD |
9,838,222.7000 FOR |
0.0192 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0193 BUSD |
| 2022-09-08 |
0.0185 BUSD |
54,642,995.8000 FOR |
0.0183 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0192 BUSD |
| 2022-09-07 |
0.0174 BUSD |
15,802,445.1000 FOR |
0.0173 BUSD |
0.0170 BUSD |
0.0172 BUSD |
0.0184 BUSD |
| 2022-09-06 |
0.0181 BUSD |
103,988,236.5000 FOR |
0.0180 BUSD |
0.0173 BUSD |
0.0175 BUSD |
0.0175 BUSD |
| 2022-09-05 |
0.0180 BUSD |
54,310,488.9000 FOR |
0.0181 BUSD |
0.0178 BUSD |
0.0179 BUSD |
0.0181 BUSD |
| 2022-09-04 |
0.0180 BUSD |
44,359,221.2000 FOR |
0.0179 BUSD |
0.0178 BUSD |
0.0180 BUSD |
0.0180 BUSD |
| 2022-09-03 |
0.0179 BUSD |
1,955,303.2000 FOR |
0.0180 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0179 BUSD |
| 2022-09-02 |
0.0181 BUSD |
28,392,413.4000 FOR |
0.0180 BUSD |
0.0179 BUSD |
0.0180 BUSD |
0.0180 BUSD |
| 2022-09-01 |
0.0178 BUSD |
14,843,484.1000 FOR |
0.0179 BUSD |
0.0174 BUSD |
0.0177 BUSD |
0.0180 BUSD |
| 2022-08-31 |
0.0182 BUSD |
9,274,469.1000 FOR |
0.0179 BUSD |
0.0178 BUSD |
0.0181 BUSD |
0.0179 BUSD |
| 2022-08-30 |
0.0184 BUSD |
42,187,535.2000 FOR |
0.0183 BUSD |
0.0176 BUSD |
0.0178 BUSD |
0.0180 BUSD |
| 2022-08-29 |
0.0179 BUSD |
47,314,026.6000 FOR |
0.0178 BUSD |
0.0176 BUSD |
0.0177 BUSD |
0.0183 BUSD |
| 2022-08-28 |
0.0184 BUSD |
19,565,083.4000 FOR |
0.0184 BUSD |
0.0178 BUSD |
0.0182 BUSD |
0.0178 BUSD |
| 2022-08-27 |
0.0184 BUSD |
8,937,034.0000 FOR |
0.0187 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0183 BUSD |
| 2022-08-26 |
0.0194 BUSD |
38,475,362.1000 FOR |
0.0202 BUSD |
0.0185 BUSD |
0.0189 BUSD |
0.0186 BUSD |
| 2022-08-25 |
0.0202 BUSD |
52,145,671.0000 FOR |
0.0201 BUSD |
0.0196 BUSD |
0.0200 BUSD |
0.0202 BUSD |
| 2022-08-24 |
0.0199 BUSD |
82,176,979.5000 FOR |
0.0197 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0202 BUSD |
| 2022-08-23 |
0.0196 BUSD |
15,111,333.3000 FOR |
0.0192 BUSD |
0.0187 BUSD |
0.0190 BUSD |
0.0197 BUSD |
| 2022-08-22 |
0.0189 BUSD |
3,005,590.5000 FOR |
0.0193 BUSD |
0.0185 BUSD |
0.0188 BUSD |
0.0191 BUSD |
| 2022-08-21 |
0.0194 BUSD |
4,591,604.5000 FOR |
0.0192 BUSD |
0.0189 BUSD |
0.0191 BUSD |
0.0195 BUSD |
| 2022-08-20 |
0.0193 BUSD |
6,711,759.9000 FOR |
0.0186 BUSD |
0.0185 BUSD |
0.0189 BUSD |
0.0190 BUSD |
| 2022-08-19 |
0.0197 BUSD |
4,416,306.4000 FOR |
0.0217 BUSD |
0.0186 BUSD |
0.0188 BUSD |
0.0187 BUSD |
| 2022-08-18 |
0.0224 BUSD |
3,739,650.8000 FOR |
0.0218 BUSD |
0.0217 BUSD |
0.0218 BUSD |
0.0219 BUSD |
| 2022-08-17 |
0.0222 BUSD |
1,554,711.1000 FOR |
0.0225 BUSD |
0.0215 BUSD |
0.0217 BUSD |
0.0217 BUSD |
| 2022-08-16 |
0.0229 BUSD |
1,693,869.2000 FOR |
0.0231 BUSD |
0.0225 BUSD |
0.0226 BUSD |
0.0226 BUSD |
| 2022-08-15 |
0.0232 BUSD |
2,088,932.2000 FOR |
0.0234 BUSD |
0.0227 BUSD |
0.0230 BUSD |
0.0230 BUSD |
| 2022-08-14 |
0.0240 BUSD |
2,907,261.5000 FOR |
0.0243 BUSD |
0.0233 BUSD |
0.0234 BUSD |
0.0235 BUSD |
| 2022-08-13 |
0.0244 BUSD |
2,448,403.7000 FOR |
0.0247 BUSD |
0.0241 BUSD |
0.0243 BUSD |
0.0243 BUSD |
| 2022-08-12 |
0.0242 BUSD |
2,577,482.4000 FOR |
0.0240 BUSD |
0.0236 BUSD |
0.0239 BUSD |
0.0247 BUSD |
| 2022-08-11 |
0.0245 BUSD |
4,253,485.5000 FOR |
0.0245 BUSD |
0.0238 BUSD |
0.0239 BUSD |
0.0238 BUSD |
| 2022-08-10 |
0.0237 BUSD |
4,396,384.0000 FOR |
0.0235 BUSD |
0.0225 BUSD |
0.0229 BUSD |
0.0244 BUSD |
| 2022-08-09 |
0.0241 BUSD |
3,405,334.3000 FOR |
0.0250 BUSD |
0.0233 BUSD |
0.0235 BUSD |
0.0237 BUSD |
| 2022-08-08 |
0.0251 BUSD |
3,424,334.6000 FOR |
0.0246 BUSD |
0.0245 BUSD |
0.0247 BUSD |
0.0251 BUSD |
| 2022-08-07 |
0.0247 BUSD |
3,361,092.6000 FOR |
0.0248 BUSD |
0.0243 BUSD |
0.0244 BUSD |
0.0245 BUSD |
| 2022-08-06 |
0.0248 BUSD |
2,520,746.5000 FOR |
0.0251 BUSD |
0.0245 BUSD |
0.0247 BUSD |
0.0249 BUSD |
| 2022-08-05 |
0.0250 BUSD |
3,760,370.3000 FOR |
0.0246 BUSD |
0.0244 BUSD |
0.0246 BUSD |
0.0251 BUSD |
| 2022-08-04 |
0.0247 BUSD |
3,759,849.4000 FOR |
0.0246 BUSD |
0.0242 BUSD |
0.0244 BUSD |
0.0245 BUSD |
| 2022-08-03 |
0.0250 BUSD |
5,176,473.8000 FOR |
0.0241 BUSD |
0.0238 BUSD |
0.0241 BUSD |
0.0246 BUSD |
| 2022-08-02 |
0.0240 BUSD |
4,401,697.0000 FOR |
0.0249 BUSD |
0.0233 BUSD |
0.0235 BUSD |
0.0241 BUSD |
| 2022-08-01 |
0.0245 BUSD |
5,091,625.3000 FOR |
0.0241 BUSD |
0.0239 BUSD |
0.0242 BUSD |
0.0249 BUSD |
| 2022-07-31 |
0.0248 BUSD |
3,788,071.7000 FOR |
0.0241 BUSD |
0.0241 BUSD |
0.0242 BUSD |
0.0242 BUSD |
| 2022-07-30 |
0.0253 BUSD |
12,478,545.4000 FOR |
0.0247 BUSD |
0.0242 BUSD |
0.0245 BUSD |
0.0243 BUSD |
| 2022-07-29 |
0.0246 BUSD |
29,223,806.8000 FOR |
0.0233 BUSD |
0.0232 BUSD |
0.0239 BUSD |
0.0248 BUSD |
| 2022-07-28 |
0.0230 BUSD |
10,199,565.6000 FOR |
0.0220 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0232 BUSD |
| 2022-07-27 |
0.0215 BUSD |
10,967,278.8000 FOR |
0.0206 BUSD |
0.0205 BUSD |
0.0206 BUSD |
0.0221 BUSD |
| 2022-07-26 |
0.0205 BUSD |
2,935,901.8000 FOR |
0.0213 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0206 BUSD |
| 2022-07-25 |
0.0220 BUSD |
6,542,772.2000 FOR |
0.0221 BUSD |
0.0214 BUSD |
0.0217 BUSD |
0.0218 BUSD |
| 2022-07-24 |
0.0227 BUSD |
8,167,652.8000 FOR |
0.0226 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0222 BUSD |
| 2022-07-23 |
0.0226 BUSD |
12,299,248.0000 FOR |
0.0215 BUSD |
0.0215 BUSD |
0.0218 BUSD |
0.0225 BUSD |
| 2022-07-22 |
0.0222 BUSD |
7,779,985.2000 FOR |
0.0224 BUSD |
0.0212 BUSD |
0.0214 BUSD |
0.0215 BUSD |