Identifier on Binance: FORBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0193 BUSD |
1,815,629.5000 FOR |
0.0194 BUSD |
0.0188 BUSD |
0.0192 BUSD |
0.0193 BUSD |
| 2023-07-05 |
0.0198 BUSD |
3,026,667.6000 FOR |
0.0202 BUSD |
0.0192 BUSD |
0.0193 BUSD |
0.0193 BUSD |
| 2023-07-04 |
0.0206 BUSD |
7,691,064.9000 FOR |
0.0199 BUSD |
0.0197 BUSD |
0.0199 BUSD |
0.0201 BUSD |
| 2023-07-03 |
0.0196 BUSD |
2,364,367.3000 FOR |
0.0192 BUSD |
0.0191 BUSD |
0.0192 BUSD |
0.0199 BUSD |
| 2023-07-02 |
0.0195 BUSD |
4,036,988.8000 FOR |
0.0191 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0191 BUSD |
| 2023-07-01 |
0.0187 BUSD |
1,249,905.1000 FOR |
0.0187 BUSD |
0.0184 BUSD |
0.0186 BUSD |
0.0190 BUSD |
| 2023-06-30 |
0.0187 BUSD |
1,662,332.9000 FOR |
0.0186 BUSD |
0.0184 BUSD |
0.0185 BUSD |
0.0187 BUSD |
| 2023-06-29 |
0.0186 BUSD |
561,757.0000 FOR |
0.0186 BUSD |
0.0184 BUSD |
0.0186 BUSD |
0.0186 BUSD |
| 2023-06-28 |
0.0189 BUSD |
1,701,039.0000 FOR |
0.0193 BUSD |
0.0185 BUSD |
0.0185 BUSD |
0.0186 BUSD |
| 2023-06-27 |
0.0191 BUSD |
818,475.5000 FOR |
0.0190 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0193 BUSD |
| 2023-06-26 |
0.0193 BUSD |
1,826,692.6000 FOR |
0.0195 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2023-06-25 |
0.0195 BUSD |
2,233,674.5000 FOR |
0.0192 BUSD |
0.0192 BUSD |
0.0193 BUSD |
0.0194 BUSD |
| 2023-06-24 |
0.0194 BUSD |
1,892,924.3000 FOR |
0.0195 BUSD |
0.0191 BUSD |
0.0192 BUSD |
0.0193 BUSD |
| 2023-06-23 |
0.0193 BUSD |
1,589,841.1000 FOR |
0.0189 BUSD |
0.0188 BUSD |
0.0189 BUSD |
0.0194 BUSD |
| 2023-06-22 |
0.0191 BUSD |
1,622,099.0000 FOR |
0.0190 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0188 BUSD |
| 2023-06-21 |
0.0187 BUSD |
1,491,580.3000 FOR |
0.0183 BUSD |
0.0183 BUSD |
0.0184 BUSD |
0.0191 BUSD |
| 2023-06-20 |
0.0179 BUSD |
829,810.1000 FOR |
0.0177 BUSD |
0.0175 BUSD |
0.0176 BUSD |
0.0183 BUSD |
| 2023-06-19 |
0.0175 BUSD |
955,720.1000 FOR |
0.0176 BUSD |
0.0173 BUSD |
0.0173 BUSD |
0.0177 BUSD |
| 2023-06-18 |
0.0177 BUSD |
1,347,546.4000 FOR |
0.0178 BUSD |
0.0174 BUSD |
0.0175 BUSD |
0.0175 BUSD |
| 2023-06-17 |
0.0178 BUSD |
752,443.9000 FOR |
0.0177 BUSD |
0.0176 BUSD |
0.0176 BUSD |
0.0178 BUSD |
| 2023-06-16 |
0.0176 BUSD |
1,608,528.5000 FOR |
0.0173 BUSD |
0.0173 BUSD |
0.0173 BUSD |
0.0177 BUSD |
| 2023-06-15 |
0.0173 BUSD |
2,116,320.4000 FOR |
0.0171 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0173 BUSD |
| 2023-06-14 |
0.0174 BUSD |
937,255.9000 FOR |
0.0176 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0171 BUSD |
| 2023-06-13 |
0.0177 BUSD |
931,312.6000 FOR |
0.0176 BUSD |
0.0175 BUSD |
0.0176 BUSD |
0.0176 BUSD |
| 2023-06-12 |
0.0173 BUSD |
967,201.2000 FOR |
0.0174 BUSD |
0.0171 BUSD |
0.0172 BUSD |
0.0175 BUSD |
| 2023-06-11 |
0.0174 BUSD |
1,752,085.9000 FOR |
0.0169 BUSD |
0.0167 BUSD |
0.0168 BUSD |
0.0175 BUSD |
| 2023-06-10 |
0.0175 BUSD |
4,819,127.6000 FOR |
0.0189 BUSD |
0.0166 BUSD |
0.0167 BUSD |
0.0169 BUSD |
| 2023-06-09 |
0.0190 BUSD |
2,483,523.4000 FOR |
0.0187 BUSD |
0.0185 BUSD |
0.0185 BUSD |
0.0189 BUSD |
| 2023-06-08 |
0.0185 BUSD |
1,704,946.6000 FOR |
0.0187 BUSD |
0.0181 BUSD |
0.0183 BUSD |
0.0187 BUSD |
| 2023-06-07 |
0.0196 BUSD |
5,514,498.0000 FOR |
0.0204 BUSD |
0.0186 BUSD |
0.0188 BUSD |
0.0187 BUSD |
| 2023-06-06 |
0.0199 BUSD |
5,560,778.5000 FOR |
0.0200 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0204 BUSD |
| 2023-06-05 |
0.0216 BUSD |
15,416,019.6000 FOR |
0.0220 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0199 BUSD |
| 2023-06-04 |
0.0218 BUSD |
3,552,485.3000 FOR |
0.0213 BUSD |
0.0212 BUSD |
0.0212 BUSD |
0.0221 BUSD |
| 2023-06-03 |
0.0216 BUSD |
1,641,048.8000 FOR |
0.0220 BUSD |
0.0212 BUSD |
0.0213 BUSD |
0.0213 BUSD |
| 2023-06-02 |
0.0217 BUSD |
4,149,829.7000 FOR |
0.0217 BUSD |
0.0214 BUSD |
0.0216 BUSD |
0.0219 BUSD |
| 2023-06-01 |
0.0228 BUSD |
6,426,783.5000 FOR |
0.0225 BUSD |
0.0220 BUSD |
0.0221 BUSD |
0.0220 BUSD |
| 2023-05-31 |
0.0227 BUSD |
15,571,402.7000 FOR |
0.0238 BUSD |
0.0216 BUSD |
0.0217 BUSD |
0.0225 BUSD |
| 2023-05-30 |
0.0239 BUSD |
46,691,397.9000 FOR |
0.0219 BUSD |
0.0217 BUSD |
0.0225 BUSD |
0.0238 BUSD |
| 2023-05-29 |
0.0219 BUSD |
13,243,042.8000 FOR |
0.0210 BUSD |
0.0209 BUSD |
0.0210 BUSD |
0.0219 BUSD |
| 2023-05-28 |
0.0208 BUSD |
6,180,172.1000 FOR |
0.0203 BUSD |
0.0202 BUSD |
0.0203 BUSD |
0.0210 BUSD |
| 2023-05-27 |
0.0201 BUSD |
4,399,460.1000 FOR |
0.0198 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0203 BUSD |
| 2023-05-26 |
0.0200 BUSD |
4,990,833.6000 FOR |
0.0207 BUSD |
0.0195 BUSD |
0.0199 BUSD |
0.0198 BUSD |
| 2023-05-25 |
0.0231 BUSD |
52,499,549.4000 FOR |
0.0220 BUSD |
0.0207 BUSD |
0.0208 BUSD |
0.0208 BUSD |
| 2023-05-24 |
0.0214 BUSD |
53,495,139.4000 FOR |
0.0198 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0219 BUSD |
| 2023-05-23 |
0.0198 BUSD |
4,670,183.5000 FOR |
0.0196 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0198 BUSD |
| 2023-05-22 |
0.0199 BUSD |
9,088,468.7000 FOR |
0.0190 BUSD |
0.0188 BUSD |
0.0189 BUSD |
0.0196 BUSD |
| 2023-05-21 |
0.0192 BUSD |
1,007,429.0000 FOR |
0.0195 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2023-05-20 |
0.0195 BUSD |
1,137,223.8000 FOR |
0.0194 BUSD |
0.0192 BUSD |
0.0193 BUSD |
0.0196 BUSD |
| 2023-05-19 |
0.0193 BUSD |
1,786,412.1000 FOR |
0.0191 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0193 BUSD |
| 2023-05-18 |
0.0192 BUSD |
1,218,606.7000 FOR |
0.0193 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0191 BUSD |