Identifier on Binance: FORBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0408 BUSD |
11,646,003.2000 FOR |
0.0398 BUSD |
0.0388 BUSD |
0.0395 BUSD |
0.0411 BUSD |
| 2022-04-11 |
0.0425 BUSD |
16,204,350.2000 FOR |
0.0447 BUSD |
0.0395 BUSD |
0.0400 BUSD |
0.0397 BUSD |
| 2022-04-10 |
0.0489 BUSD |
87,522,274.4000 FOR |
0.0472 BUSD |
0.0448 BUSD |
0.0450 BUSD |
0.0449 BUSD |
| 2022-04-09 |
0.0472 BUSD |
28,336,612.6000 FOR |
0.0437 BUSD |
0.0433 BUSD |
0.0437 BUSD |
0.0470 BUSD |
| 2022-04-08 |
0.0458 BUSD |
9,778,946.7000 FOR |
0.0454 BUSD |
0.0433 BUSD |
0.0435 BUSD |
0.0433 BUSD |
| 2022-04-07 |
0.0463 BUSD |
15,757,482.9000 FOR |
0.0436 BUSD |
0.0429 BUSD |
0.0435 BUSD |
0.0450 BUSD |
| 2022-04-06 |
0.0470 BUSD |
10,096,886.2000 FOR |
0.0506 BUSD |
0.0434 BUSD |
0.0444 BUSD |
0.0438 BUSD |
| 2022-04-05 |
0.0510 BUSD |
15,662,171.6000 FOR |
0.0504 BUSD |
0.0496 BUSD |
0.0503 BUSD |
0.0506 BUSD |
| 2022-04-04 |
0.0526 BUSD |
27,922,289.3000 FOR |
0.0527 BUSD |
0.0497 BUSD |
0.0506 BUSD |
0.0508 BUSD |
| 2022-04-03 |
0.0518 BUSD |
20,726,930.7000 FOR |
0.0502 BUSD |
0.0489 BUSD |
0.0500 BUSD |
0.0530 BUSD |
| 2022-04-02 |
0.0507 BUSD |
13,520,767.1000 FOR |
0.0487 BUSD |
0.0486 BUSD |
0.0495 BUSD |
0.0503 BUSD |
| 2022-04-01 |
0.0479 BUSD |
11,061,246.3000 FOR |
0.0470 BUSD |
0.0452 BUSD |
0.0460 BUSD |
0.0485 BUSD |
| 2022-03-31 |
0.0492 BUSD |
21,532,571.0000 FOR |
0.0474 BUSD |
0.0456 BUSD |
0.0471 BUSD |
0.0474 BUSD |
| 2022-03-30 |
0.0473 BUSD |
6,226,727.4000 FOR |
0.0475 BUSD |
0.0463 BUSD |
0.0469 BUSD |
0.0472 BUSD |
| 2022-03-29 |
0.0475 BUSD |
9,162,780.4000 FOR |
0.0463 BUSD |
0.0461 BUSD |
0.0469 BUSD |
0.0475 BUSD |
| 2022-03-28 |
0.0474 BUSD |
10,401,085.8000 FOR |
0.0467 BUSD |
0.0460 BUSD |
0.0467 BUSD |
0.0468 BUSD |
| 2022-03-27 |
0.0455 BUSD |
3,732,497.7000 FOR |
0.0455 BUSD |
0.0449 BUSD |
0.0453 BUSD |
0.0462 BUSD |
| 2022-03-26 |
0.0448 BUSD |
4,213,465.7000 FOR |
0.0437 BUSD |
0.0435 BUSD |
0.0437 BUSD |
0.0456 BUSD |
| 2022-03-25 |
0.0449 BUSD |
6,686,970.8000 FOR |
0.0450 BUSD |
0.0430 BUSD |
0.0435 BUSD |
0.0435 BUSD |
| 2022-03-24 |
0.0447 BUSD |
5,847,473.2000 FOR |
0.0438 BUSD |
0.0436 BUSD |
0.0438 BUSD |
0.0449 BUSD |
| 2022-03-23 |
0.0432 BUSD |
5,058,219.3000 FOR |
0.0433 BUSD |
0.0424 BUSD |
0.0427 BUSD |
0.0435 BUSD |
| 2022-03-22 |
0.0442 BUSD |
17,546,240.6000 FOR |
0.0427 BUSD |
0.0424 BUSD |
0.0429 BUSD |
0.0433 BUSD |
| 2022-03-21 |
0.0427 BUSD |
12,098,267.2000 FOR |
0.0422 BUSD |
0.0413 BUSD |
0.0421 BUSD |
0.0428 BUSD |
| 2022-03-20 |
0.0438 BUSD |
41,883,793.3000 FOR |
0.0429 BUSD |
0.0414 BUSD |
0.0420 BUSD |
0.0418 BUSD |
| 2022-03-19 |
0.0422 BUSD |
37,026,065.4000 FOR |
0.0414 BUSD |
0.0405 BUSD |
0.0409 BUSD |
0.0432 BUSD |
| 2022-03-18 |
0.0404 BUSD |
24,798,639.1000 FOR |
0.0389 BUSD |
0.0379 BUSD |
0.0381 BUSD |
0.0416 BUSD |
| 2022-03-17 |
0.0388 BUSD |
9,417,728.0000 FOR |
0.0391 BUSD |
0.0382 BUSD |
0.0387 BUSD |
0.0389 BUSD |
| 2022-03-16 |
0.0389 BUSD |
19,249,960.2000 FOR |
0.0386 BUSD |
0.0376 BUSD |
0.0382 BUSD |
0.0390 BUSD |
| 2022-03-15 |
0.0410 BUSD |
59,940,616.9000 FOR |
0.0382 BUSD |
0.0367 BUSD |
0.0372 BUSD |
0.0386 BUSD |
| 2022-03-14 |
0.0378 BUSD |
10,843,895.5000 FOR |
0.0372 BUSD |
0.0368 BUSD |
0.0372 BUSD |
0.0379 BUSD |
| 2022-03-13 |
0.0384 BUSD |
13,275,653.4000 FOR |
0.0378 BUSD |
0.0368 BUSD |
0.0374 BUSD |
0.0371 BUSD |
| 2022-03-12 |
0.0383 BUSD |
8,074,585.0000 FOR |
0.0374 BUSD |
0.0374 BUSD |
0.0379 BUSD |
0.0378 BUSD |
| 2022-03-11 |
0.0374 BUSD |
4,989,968.5000 FOR |
0.0371 BUSD |
0.0365 BUSD |
0.0368 BUSD |
0.0378 BUSD |
| 2022-03-10 |
0.0376 BUSD |
6,854,625.4000 FOR |
0.0394 BUSD |
0.0366 BUSD |
0.0371 BUSD |
0.0372 BUSD |
| 2022-03-09 |
0.0390 BUSD |
19,896,412.1000 FOR |
0.0371 BUSD |
0.0371 BUSD |
0.0375 BUSD |
0.0391 BUSD |
| 2022-03-08 |
0.0371 BUSD |
29,698,298.2000 FOR |
0.0363 BUSD |
0.0363 BUSD |
0.0367 BUSD |
0.0374 BUSD |
| 2022-03-07 |
0.0370 BUSD |
15,461,847.7000 FOR |
0.0377 BUSD |
0.0355 BUSD |
0.0365 BUSD |
0.0363 BUSD |
| 2022-03-06 |
0.0416 BUSD |
60,821,673.1000 FOR |
0.0411 BUSD |
0.0376 BUSD |
0.0384 BUSD |
0.0378 BUSD |
| 2022-03-05 |
0.0442 BUSD |
119,764,736.2000 FOR |
0.0371 BUSD |
0.0365 BUSD |
0.0371 BUSD |
0.0415 BUSD |
| 2022-03-04 |
0.0387 BUSD |
7,038,163.7000 FOR |
0.0396 BUSD |
0.0367 BUSD |
0.0371 BUSD |
0.0371 BUSD |
| 2022-03-03 |
0.0406 BUSD |
11,390,654.2000 FOR |
0.0418 BUSD |
0.0388 BUSD |
0.0395 BUSD |
0.0397 BUSD |
| 2022-03-02 |
0.0412 BUSD |
11,364,803.5000 FOR |
0.0421 BUSD |
0.0403 BUSD |
0.0406 BUSD |
0.0419 BUSD |
| 2022-03-01 |
0.0415 BUSD |
10,949,177.3000 FOR |
0.0415 BUSD |
0.0402 BUSD |
0.0411 BUSD |
0.0420 BUSD |
| 2022-02-28 |
0.0397 BUSD |
13,952,934.3000 FOR |
0.0376 BUSD |
0.0373 BUSD |
0.0379 BUSD |
0.0413 BUSD |
| 2022-02-27 |
0.0394 BUSD |
11,801,559.9000 FOR |
0.0398 BUSD |
0.0369 BUSD |
0.0379 BUSD |
0.0378 BUSD |
| 2022-02-26 |
0.0397 BUSD |
6,853,932.5000 FOR |
0.0392 BUSD |
0.0388 BUSD |
0.0394 BUSD |
0.0396 BUSD |
| 2022-02-25 |
0.0395 BUSD |
32,367,354.1000 FOR |
0.0360 BUSD |
0.0356 BUSD |
0.0367 BUSD |
0.0395 BUSD |
| 2022-02-24 |
0.0344 BUSD |
11,497,745.6000 FOR |
0.0380 BUSD |
0.0321 BUSD |
0.0329 BUSD |
0.0361 BUSD |
| 2022-02-23 |
0.0393 BUSD |
17,970,199.4000 FOR |
0.0392 BUSD |
0.0380 BUSD |
0.0385 BUSD |
0.0382 BUSD |
| 2022-02-22 |
0.0430 BUSD |
55,478,642.6000 FOR |
0.0367 BUSD |
0.0354 BUSD |
0.0364 BUSD |
0.0397 BUSD |