Identifier on Binance: FORBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.0175 BUSD |
30,693,229.1000 FOR |
0.0189 BUSD |
0.0155 BUSD |
0.0194 BUSD |
0.0180 BUSD |
| 2021-01-16 |
0.0164 BUSD |
32,604,005.6000 FOR |
0.0154 BUSD |
0.0141 BUSD |
0.0192 BUSD |
0.0191 BUSD |
| 2021-01-15 |
0.0149 BUSD |
29,977,351.1000 FOR |
0.0138 BUSD |
0.0131 BUSD |
0.0175 BUSD |
0.0154 BUSD |
| 2021-01-14 |
0.0134 BUSD |
16,537,934.8000 FOR |
0.0126 BUSD |
0.0126 BUSD |
0.0146 BUSD |
0.0138 BUSD |
| 2021-01-13 |
0.0122 BUSD |
35,516,127.2000 FOR |
0.0132 BUSD |
0.0105 BUSD |
0.0140 BUSD |
0.0127 BUSD |
| 2021-01-12 |
0.0134 BUSD |
12,659,293.7000 FOR |
0.0137 BUSD |
0.0126 BUSD |
0.0139 BUSD |
0.0133 BUSD |
| 2021-01-11 |
0.0136 BUSD |
17,428,671.4000 FOR |
0.0151 BUSD |
0.0126 BUSD |
0.0151 BUSD |
0.0138 BUSD |
| 2021-01-10 |
0.0157 BUSD |
20,148,737.2000 FOR |
0.0160 BUSD |
0.0143 BUSD |
0.0175 BUSD |
0.0151 BUSD |
| 2021-01-09 |
0.0156 BUSD |
26,273,266.7000 FOR |
0.0141 BUSD |
0.0134 BUSD |
0.0173 BUSD |
0.0160 BUSD |
| 2021-01-08 |
0.0139 BUSD |
20,191,045.3000 FOR |
0.0155 BUSD |
0.0127 BUSD |
0.0155 BUSD |
0.0141 BUSD |
| 2021-01-07 |
0.0145 BUSD |
26,891,091.7000 FOR |
0.0144 BUSD |
0.0136 BUSD |
0.0155 BUSD |
0.0154 BUSD |
| 2021-01-06 |
0.0137 BUSD |
79,536,360.1000 FOR |
0.0132 BUSD |
0.0128 BUSD |
0.0148 BUSD |
0.0143 BUSD |
| 2021-01-05 |
0.0133 BUSD |
125,162,626.5000 FOR |
0.0139 BUSD |
0.0117 BUSD |
0.0148 BUSD |
0.0132 BUSD |
| 2021-01-04 |
0.0150 BUSD |
121,841,046.8000 FOR |
0.0151 BUSD |
0.0130 BUSD |
0.0164 BUSD |
0.0139 BUSD |
| 2021-01-03 |
0.0154 BUSD |
75,688,599.7000 FOR |
0.0157 BUSD |
0.0146 BUSD |
0.0163 BUSD |
0.0151 BUSD |
| 2021-01-02 |
0.0157 BUSD |
35,186,022.8000 FOR |
0.0156 BUSD |
0.0153 BUSD |
0.0166 BUSD |
0.0157 BUSD |
| 2021-01-01 |
0.0158 BUSD |
23,626,392.2000 FOR |
0.0153 BUSD |
0.0151 BUSD |
0.0167 BUSD |
0.0156 BUSD |
| 2020-12-31 |
0.0154 BUSD |
23,703,797.6000 FOR |
0.0158 BUSD |
0.0147 BUSD |
0.0159 BUSD |
0.0152 BUSD |
| 2020-12-30 |
0.0155 BUSD |
31,338,666.7000 FOR |
0.0154 BUSD |
0.0148 BUSD |
0.0162 BUSD |
0.0158 BUSD |
| 2020-12-29 |
0.0158 BUSD |
36,181,174.5000 FOR |
0.0160 BUSD |
0.0153 BUSD |
0.0170 BUSD |
0.0153 BUSD |
| 2020-12-28 |
0.0162 BUSD |
35,441,777.3000 FOR |
0.0161 BUSD |
0.0159 BUSD |
0.0167 BUSD |
0.0160 BUSD |
| 2020-12-27 |
0.0162 BUSD |
43,355,043.7000 FOR |
0.0164 BUSD |
0.0157 BUSD |
0.0167 BUSD |
0.0161 BUSD |
| 2020-12-26 |
0.0165 BUSD |
25,634,838.9000 FOR |
0.0168 BUSD |
0.0159 BUSD |
0.0173 BUSD |
0.0164 BUSD |
| 2020-12-25 |
0.0164 BUSD |
24,944,571.8000 FOR |
0.0170 BUSD |
0.0160 BUSD |
0.0173 BUSD |
0.0168 BUSD |
| 2020-12-24 |
0.0162 BUSD |
26,824,975.6000 FOR |
0.0162 BUSD |
0.0158 BUSD |
0.0175 BUSD |
0.0170 BUSD |
| 2020-12-23 |
0.0206 BUSD |
110,295,747.3000 FOR |
0.0185 BUSD |
0.0160 BUSD |
0.0276 BUSD |
0.0162 BUSD |
| 2020-12-22 |
0.0186 BUSD |
21,883,666.6000 FOR |
0.0187 BUSD |
0.0182 BUSD |
0.0194 BUSD |
0.0185 BUSD |
| 2020-12-21 |
0.0193 BUSD |
18,622,431.6000 FOR |
0.0200 BUSD |
0.0183 BUSD |
0.0206 BUSD |
0.0187 BUSD |
| 2020-12-20 |
0.0198 BUSD |
31,432,470.3000 FOR |
0.0195 BUSD |
0.0185 BUSD |
0.0207 BUSD |
0.0199 BUSD |
| 2020-12-19 |
0.0195 BUSD |
26,275,974.6000 FOR |
0.0199 BUSD |
0.0183 BUSD |
0.0202 BUSD |
0.0194 BUSD |
| 2020-12-18 |
0.0193 BUSD |
35,097,243.8000 FOR |
0.0188 BUSD |
0.0181 BUSD |
0.0211 BUSD |
0.0199 BUSD |
| 2020-12-17 |
0.0183 BUSD |
46,635,142.6000 FOR |
0.0181 BUSD |
0.0176 BUSD |
0.0190 BUSD |
0.0189 BUSD |
| 2020-12-16 |
0.0181 BUSD |
28,964,985.7000 FOR |
0.0183 BUSD |
0.0177 BUSD |
0.0188 BUSD |
0.0180 BUSD |
| 2020-12-15 |
0.0187 BUSD |
20,917,010.2000 FOR |
0.0190 BUSD |
0.0178 BUSD |
0.0193 BUSD |
0.0183 BUSD |
| 2020-12-14 |
0.0192 BUSD |
15,201,648.7000 FOR |
0.0198 BUSD |
0.0186 BUSD |
0.0199 BUSD |
0.0190 BUSD |
| 2020-12-13 |
0.0194 BUSD |
24,468,290.8000 FOR |
0.0197 BUSD |
0.0185 BUSD |
0.0201 BUSD |
0.0198 BUSD |
| 2020-12-12 |
0.0194 BUSD |
25,575,711.1000 FOR |
0.0181 BUSD |
0.0172 BUSD |
0.0208 BUSD |
0.0197 BUSD |
| 2020-12-11 |
0.0189 BUSD |
36,513,912.4000 FOR |
0.0200 BUSD |
0.0173 BUSD |
0.0201 BUSD |
0.0180 BUSD |
| 2020-12-10 |
0.0210 BUSD |
188,904,063.7000 FOR |
0.0203 BUSD |
0.0192 BUSD |
0.0221 BUSD |
0.0200 BUSD |
| 2020-12-09 |
0.0199 BUSD |
236,231,788.7000 FOR |
0.0196 BUSD |
0.0190 BUSD |
0.0220 BUSD |
0.0203 BUSD |
| 2020-12-08 |
0.0203 BUSD |
114,706,023.1000 FOR |
0.0208 BUSD |
0.0191 BUSD |
0.0210 BUSD |
0.0196 BUSD |
| 2020-12-07 |
0.0214 BUSD |
130,090,214.2000 FOR |
0.0212 BUSD |
0.0205 BUSD |
0.0236 BUSD |
0.0208 BUSD |
| 2020-12-06 |
0.0208 BUSD |
122,642,226.7000 FOR |
0.0208 BUSD |
0.0198 BUSD |
0.0220 BUSD |
0.0213 BUSD |
| 2020-12-05 |
0.0206 BUSD |
144,521,581.6000 FOR |
0.0211 BUSD |
0.0190 BUSD |
0.0216 BUSD |
0.0208 BUSD |
| 2020-12-04 |
0.0217 BUSD |
67,321,845.4000 FOR |
0.0226 BUSD |
0.0210 BUSD |
0.0227 BUSD |
0.0211 BUSD |
| 2020-12-03 |
0.0222 BUSD |
59,221,002.3000 FOR |
0.0216 BUSD |
0.0210 BUSD |
0.0230 BUSD |
0.0226 BUSD |
| 2020-12-02 |
0.0214 BUSD |
38,612,196.4000 FOR |
0.0214 BUSD |
0.0209 BUSD |
0.0220 BUSD |
0.0216 BUSD |
| 2020-12-01 |
0.0218 BUSD |
68,211,908.7000 FOR |
0.0217 BUSD |
0.0211 BUSD |
0.0230 BUSD |
0.0214 BUSD |
| 2020-11-30 |
0.0217 BUSD |
61,964,810.8000 FOR |
0.0219 BUSD |
0.0213 BUSD |
0.0223 BUSD |
0.0217 BUSD |
| 2020-11-29 |
0.0219 BUSD |
38,533,262.4000 FOR |
0.0220 BUSD |
0.0210 BUSD |
0.0225 BUSD |
0.0220 BUSD |