Identifier on Binance: FORBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-28 |
0.0218 BUSD |
39,903,803.7000 FOR |
0.0216 BUSD |
0.0212 BUSD |
0.0225 BUSD |
0.0220 BUSD |
2020-11-27 |
0.0217 BUSD |
51,092,474.8000 FOR |
0.0225 BUSD |
0.0208 BUSD |
0.0226 BUSD |
0.0216 BUSD |
2020-11-26 |
0.0224 BUSD |
97,434,293.2000 FOR |
0.0236 BUSD |
0.0207 BUSD |
0.0243 BUSD |
0.0225 BUSD |
2020-11-25 |
0.0245 BUSD |
63,550,325.7000 FOR |
0.0237 BUSD |
0.0229 BUSD |
0.0265 BUSD |
0.0237 BUSD |
2020-11-24 |
0.0238 BUSD |
76,737,882.2000 FOR |
0.0241 BUSD |
0.0227 BUSD |
0.0246 BUSD |
0.0237 BUSD |
2020-11-23 |
0.0238 BUSD |
86,751,410.0000 FOR |
0.0229 BUSD |
0.0228 BUSD |
0.0248 BUSD |
0.0241 BUSD |
2020-11-22 |
0.0230 BUSD |
65,770,480.9000 FOR |
0.0230 BUSD |
0.0224 BUSD |
0.0236 BUSD |
0.0229 BUSD |
2020-11-21 |
0.0228 BUSD |
59,950,691.2000 FOR |
0.0228 BUSD |
0.0219 BUSD |
0.0233 BUSD |
0.0230 BUSD |
2020-11-20 |
0.0231 BUSD |
51,319,219.7000 FOR |
0.0230 BUSD |
0.0224 BUSD |
0.0249 BUSD |
0.0228 BUSD |
2020-11-19 |
0.0228 BUSD |
29,858,028.2000 FOR |
0.0226 BUSD |
0.0221 BUSD |
0.0237 BUSD |
0.0230 BUSD |
2020-11-18 |
0.0229 BUSD |
44,835,506.2000 FOR |
0.0237 BUSD |
0.0216 BUSD |
0.0241 BUSD |
0.0226 BUSD |
2020-11-17 |
0.0241 BUSD |
64,343,348.4000 FOR |
0.0335 BUSD |
0.0216 BUSD |
0.0335 BUSD |
0.0236 BUSD |