Crypto exchange Binance

Market FORCE (FOR) / Binance USD (BUSD)

Identifier on Binance: FORBUSD
12...192021
Date Price Volume Open Low High Close
2020-11-28 0.0218 BUSD 39,903,803.7000 FOR 0.0216 BUSD 0.0212 BUSD 0.0225 BUSD 0.0220 BUSD
2020-11-27 0.0217 BUSD 51,092,474.8000 FOR 0.0225 BUSD 0.0208 BUSD 0.0226 BUSD 0.0216 BUSD
2020-11-26 0.0224 BUSD 97,434,293.2000 FOR 0.0236 BUSD 0.0207 BUSD 0.0243 BUSD 0.0225 BUSD
2020-11-25 0.0245 BUSD 63,550,325.7000 FOR 0.0237 BUSD 0.0229 BUSD 0.0265 BUSD 0.0237 BUSD
2020-11-24 0.0238 BUSD 76,737,882.2000 FOR 0.0241 BUSD 0.0227 BUSD 0.0246 BUSD 0.0237 BUSD
2020-11-23 0.0238 BUSD 86,751,410.0000 FOR 0.0229 BUSD 0.0228 BUSD 0.0248 BUSD 0.0241 BUSD
2020-11-22 0.0230 BUSD 65,770,480.9000 FOR 0.0230 BUSD 0.0224 BUSD 0.0236 BUSD 0.0229 BUSD
2020-11-21 0.0228 BUSD 59,950,691.2000 FOR 0.0228 BUSD 0.0219 BUSD 0.0233 BUSD 0.0230 BUSD
2020-11-20 0.0231 BUSD 51,319,219.7000 FOR 0.0230 BUSD 0.0224 BUSD 0.0249 BUSD 0.0228 BUSD
2020-11-19 0.0228 BUSD 29,858,028.2000 FOR 0.0226 BUSD 0.0221 BUSD 0.0237 BUSD 0.0230 BUSD
2020-11-18 0.0229 BUSD 44,835,506.2000 FOR 0.0237 BUSD 0.0216 BUSD 0.0241 BUSD 0.0226 BUSD
2020-11-17 0.0241 BUSD 64,343,348.4000 FOR 0.0335 BUSD 0.0216 BUSD 0.0335 BUSD 0.0236 BUSD
12...192021