Identifier on Binance: FORBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0196 BUSD |
9,052,631.3000 FOR |
0.0195 BUSD |
0.0194 BUSD |
0.0194 BUSD |
0.0194 BUSD |
| 2022-10-28 |
0.0192 BUSD |
6,312,872.4000 FOR |
0.0191 BUSD |
0.0186 BUSD |
0.0188 BUSD |
0.0195 BUSD |
| 2022-10-27 |
0.0195 BUSD |
10,177,648.9000 FOR |
0.0197 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0191 BUSD |
| 2022-10-26 |
0.0198 BUSD |
8,334,422.6000 FOR |
0.0194 BUSD |
0.0193 BUSD |
0.0194 BUSD |
0.0198 BUSD |
| 2022-10-25 |
0.0194 BUSD |
10,499,921.2000 FOR |
0.0194 BUSD |
0.0191 BUSD |
0.0192 BUSD |
0.0195 BUSD |
| 2022-10-24 |
0.0196 BUSD |
21,999,904.6000 FOR |
0.0194 BUSD |
0.0191 BUSD |
0.0194 BUSD |
0.0193 BUSD |
| 2022-10-23 |
0.0199 BUSD |
64,281,810.5000 FOR |
0.0205 BUSD |
0.0190 BUSD |
0.0193 BUSD |
0.0194 BUSD |
| 2022-10-22 |
0.0203 BUSD |
301,969,364.9000 FOR |
0.0181 BUSD |
0.0179 BUSD |
0.0179 BUSD |
0.0202 BUSD |
| 2022-10-21 |
0.0179 BUSD |
8,015,661.3000 FOR |
0.0182 BUSD |
0.0172 BUSD |
0.0177 BUSD |
0.0181 BUSD |
| 2022-10-20 |
0.0188 BUSD |
41,125,993.9000 FOR |
0.0185 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0182 BUSD |
| 2022-10-19 |
0.0184 BUSD |
41,494,672.4000 FOR |
0.0186 BUSD |
0.0173 BUSD |
0.0180 BUSD |
0.0186 BUSD |
| 2022-10-18 |
0.0187 BUSD |
32,061,267.2000 FOR |
0.0189 BUSD |
0.0182 BUSD |
0.0185 BUSD |
0.0186 BUSD |
| 2022-10-17 |
0.0195 BUSD |
75,793,682.9000 FOR |
0.0201 BUSD |
0.0185 BUSD |
0.0188 BUSD |
0.0189 BUSD |
| 2022-10-16 |
0.0204 BUSD |
358,429,926.5000 FOR |
0.0177 BUSD |
0.0177 BUSD |
0.0180 BUSD |
0.0205 BUSD |
| 2022-10-15 |
0.0177 BUSD |
5,064,852.5000 FOR |
0.0171 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0179 BUSD |
| 2022-10-14 |
0.0174 BUSD |
3,362,749.0000 FOR |
0.0170 BUSD |
0.0169 BUSD |
0.0169 BUSD |
0.0169 BUSD |
| 2022-10-13 |
0.0169 BUSD |
25,175,810.2000 FOR |
0.0176 BUSD |
0.0158 BUSD |
0.0163 BUSD |
0.0171 BUSD |
| 2022-10-12 |
0.0174 BUSD |
2,141,935.3000 FOR |
0.0173 BUSD |
0.0172 BUSD |
0.0173 BUSD |
0.0175 BUSD |
| 2022-10-11 |
0.0173 BUSD |
3,129,099.4000 FOR |
0.0174 BUSD |
0.0170 BUSD |
0.0173 BUSD |
0.0172 BUSD |
| 2022-10-10 |
0.0179 BUSD |
3,093,511.1000 FOR |
0.0183 BUSD |
0.0176 BUSD |
0.0176 BUSD |
0.0176 BUSD |
| 2022-10-09 |
0.0183 BUSD |
2,645,231.3000 FOR |
0.0182 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0182 BUSD |
| 2022-10-08 |
0.0182 BUSD |
2,039,577.3000 FOR |
0.0183 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0183 BUSD |
| 2022-10-07 |
0.0185 BUSD |
4,941,395.3000 FOR |
0.0185 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0183 BUSD |
| 2022-10-06 |
0.0188 BUSD |
5,780,628.2000 FOR |
0.0190 BUSD |
0.0185 BUSD |
0.0185 BUSD |
0.0185 BUSD |
| 2022-10-05 |
0.0189 BUSD |
10,356,456.9000 FOR |
0.0193 BUSD |
0.0186 BUSD |
0.0187 BUSD |
0.0190 BUSD |
| 2022-10-04 |
0.0191 BUSD |
20,379,653.8000 FOR |
0.0189 BUSD |
0.0187 BUSD |
0.0188 BUSD |
0.0192 BUSD |
| 2022-10-03 |
0.0188 BUSD |
19,165,049.4000 FOR |
0.0183 BUSD |
0.0183 BUSD |
0.0185 BUSD |
0.0190 BUSD |
| 2022-10-02 |
0.0188 BUSD |
25,061,033.9000 FOR |
0.0186 BUSD |
0.0183 BUSD |
0.0183 BUSD |
0.0183 BUSD |
| 2022-10-01 |
0.0188 BUSD |
10,571,356.0000 FOR |
0.0189 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0186 BUSD |
| 2022-09-30 |
0.0192 BUSD |
56,407,569.6000 FOR |
0.0186 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0189 BUSD |
| 2022-09-29 |
0.0190 BUSD |
71,124,834.7000 FOR |
0.0183 BUSD |
0.0181 BUSD |
0.0184 BUSD |
0.0186 BUSD |
| 2022-09-28 |
0.0179 BUSD |
18,113,816.4000 FOR |
0.0184 BUSD |
0.0175 BUSD |
0.0176 BUSD |
0.0184 BUSD |
| 2022-09-27 |
0.0189 BUSD |
23,150,710.6000 FOR |
0.0187 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0185 BUSD |
| 2022-09-26 |
0.0193 BUSD |
61,758,281.8000 FOR |
0.0194 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0187 BUSD |
| 2022-09-25 |
0.0206 BUSD |
209,162,867.6000 FOR |
0.0184 BUSD |
0.0184 BUSD |
0.0185 BUSD |
0.0191 BUSD |
| 2022-09-24 |
0.0187 BUSD |
13,376,988.3000 FOR |
0.0187 BUSD |
0.0184 BUSD |
0.0185 BUSD |
0.0184 BUSD |
| 2022-09-23 |
0.0187 BUSD |
20,773,260.1000 FOR |
0.0189 BUSD |
0.0181 BUSD |
0.0183 BUSD |
0.0188 BUSD |
| 2022-09-22 |
0.0189 BUSD |
38,669,852.0000 FOR |
0.0188 BUSD |
0.0183 BUSD |
0.0188 BUSD |
0.0190 BUSD |
| 2022-09-21 |
0.0195 BUSD |
27,784,536.5000 FOR |
0.0201 BUSD |
0.0185 BUSD |
0.0189 BUSD |
0.0188 BUSD |
| 2022-09-20 |
0.0227 BUSD |
160,899,773.7000 FOR |
0.0216 BUSD |
0.0197 BUSD |
0.0200 BUSD |
0.0199 BUSD |
| 2022-09-19 |
0.0244 BUSD |
668,275,042.3000 FOR |
0.0189 BUSD |
0.0187 BUSD |
0.0193 BUSD |
0.0215 BUSD |
| 2022-09-18 |
0.0211 BUSD |
104,134,721.8000 FOR |
0.0206 BUSD |
0.0194 BUSD |
0.0200 BUSD |
0.0202 BUSD |
| 2022-09-17 |
0.0216 BUSD |
368,235,433.4000 FOR |
0.0183 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0210 BUSD |
| 2022-09-16 |
0.0182 BUSD |
49,444,798.8000 FOR |
0.0183 BUSD |
0.0179 BUSD |
0.0181 BUSD |
0.0181 BUSD |
| 2022-09-15 |
0.0191 BUSD |
16,307,349.7000 FOR |
0.0189 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0184 BUSD |
| 2022-09-14 |
0.0191 BUSD |
17,275,154.5000 FOR |
0.0191 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0190 BUSD |
| 2022-09-13 |
0.0200 BUSD |
10,866,561.6000 FOR |
0.0199 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2022-09-12 |
0.0206 BUSD |
35,079,241.7000 FOR |
0.0209 BUSD |
0.0189 BUSD |
0.0198 BUSD |
0.0199 BUSD |
| 2022-09-11 |
0.0214 BUSD |
182,496,247.1000 FOR |
0.0200 BUSD |
0.0195 BUSD |
0.0197 BUSD |
0.0209 BUSD |
| 2022-09-10 |
0.0196 BUSD |
9,516,577.6000 FOR |
0.0195 BUSD |
0.0193 BUSD |
0.0195 BUSD |
0.0201 BUSD |