Identifier on Binance: FORBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0150 BUSD |
3,746,534.6000 FOR |
0.0148 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0150 BUSD |
| 2022-12-17 |
0.0146 BUSD |
7,103,570.3000 FOR |
0.0144 BUSD |
0.0141 BUSD |
0.0143 BUSD |
0.0148 BUSD |
| 2022-12-16 |
0.0153 BUSD |
5,677,957.4000 FOR |
0.0160 BUSD |
0.0143 BUSD |
0.0149 BUSD |
0.0144 BUSD |
| 2022-12-15 |
0.0163 BUSD |
4,902,198.8000 FOR |
0.0166 BUSD |
0.0159 BUSD |
0.0159 BUSD |
0.0159 BUSD |
| 2022-12-14 |
0.0167 BUSD |
4,689,179.7000 FOR |
0.0167 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0166 BUSD |
| 2022-12-13 |
0.0165 BUSD |
6,971,452.6000 FOR |
0.0167 BUSD |
0.0161 BUSD |
0.0162 BUSD |
0.0167 BUSD |
| 2022-12-12 |
0.0164 BUSD |
9,896,214.2000 FOR |
0.0165 BUSD |
0.0162 BUSD |
0.0162 BUSD |
0.0166 BUSD |
| 2022-12-11 |
0.0173 BUSD |
186,146,196.8000 FOR |
0.0169 BUSD |
0.0164 BUSD |
0.0167 BUSD |
0.0166 BUSD |
| 2022-12-10 |
0.0168 BUSD |
11,555,029.5000 FOR |
0.0166 BUSD |
0.0165 BUSD |
0.0166 BUSD |
0.0170 BUSD |
| 2022-12-09 |
0.0166 BUSD |
22,578,786.1000 FOR |
0.0164 BUSD |
0.0162 BUSD |
0.0164 BUSD |
0.0166 BUSD |
| 2022-12-08 |
0.0161 BUSD |
20,567,028.0000 FOR |
0.0161 BUSD |
0.0160 BUSD |
0.0161 BUSD |
0.0165 BUSD |
| 2022-12-07 |
0.0164 BUSD |
16,864,275.1000 FOR |
0.0170 BUSD |
0.0158 BUSD |
0.0161 BUSD |
0.0161 BUSD |
| 2022-12-06 |
0.0169 BUSD |
6,888,801.7000 FOR |
0.0167 BUSD |
0.0167 BUSD |
0.0168 BUSD |
0.0168 BUSD |
| 2022-12-05 |
0.0172 BUSD |
12,080,837.8000 FOR |
0.0170 BUSD |
0.0165 BUSD |
0.0167 BUSD |
0.0167 BUSD |
| 2022-12-04 |
0.0171 BUSD |
5,564,513.8000 FOR |
0.0172 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0170 BUSD |
| 2022-12-03 |
0.0173 BUSD |
10,213,572.7000 FOR |
0.0172 BUSD |
0.0168 BUSD |
0.0170 BUSD |
0.0171 BUSD |
| 2022-12-02 |
0.0169 BUSD |
13,126,255.1000 FOR |
0.0172 BUSD |
0.0166 BUSD |
0.0168 BUSD |
0.0173 BUSD |
| 2022-12-01 |
0.0177 BUSD |
35,883,798.7000 FOR |
0.0176 BUSD |
0.0164 BUSD |
0.0171 BUSD |
0.0171 BUSD |
| 2022-11-30 |
0.0171 BUSD |
21,678,570.1000 FOR |
0.0165 BUSD |
0.0163 BUSD |
0.0165 BUSD |
0.0175 BUSD |
| 2022-11-29 |
0.0164 BUSD |
10,039,293.8000 FOR |
0.0161 BUSD |
0.0159 BUSD |
0.0162 BUSD |
0.0164 BUSD |
| 2022-11-28 |
0.0159 BUSD |
15,016,521.2000 FOR |
0.0163 BUSD |
0.0155 BUSD |
0.0157 BUSD |
0.0162 BUSD |
| 2022-11-27 |
0.0165 BUSD |
25,167,220.1000 FOR |
0.0160 BUSD |
0.0159 BUSD |
0.0163 BUSD |
0.0163 BUSD |
| 2022-11-26 |
0.0169 BUSD |
64,767,780.7000 FOR |
0.0162 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0159 BUSD |
| 2022-11-25 |
0.0158 BUSD |
26,521,199.3000 FOR |
0.0160 BUSD |
0.0151 BUSD |
0.0153 BUSD |
0.0161 BUSD |
| 2022-11-24 |
0.0163 BUSD |
101,810,265.1000 FOR |
0.0158 BUSD |
0.0155 BUSD |
0.0156 BUSD |
0.0159 BUSD |
| 2022-11-23 |
0.0151 BUSD |
16,373,217.0000 FOR |
0.0149 BUSD |
0.0147 BUSD |
0.0149 BUSD |
0.0155 BUSD |
| 2022-11-22 |
0.0145 BUSD |
13,210,424.8000 FOR |
0.0143 BUSD |
0.0139 BUSD |
0.0141 BUSD |
0.0149 BUSD |
| 2022-11-21 |
0.0155 BUSD |
80,346,681.6000 FOR |
0.0150 BUSD |
0.0138 BUSD |
0.0142 BUSD |
0.0144 BUSD |
| 2022-11-20 |
0.0152 BUSD |
41,881,878.0000 FOR |
0.0146 BUSD |
0.0144 BUSD |
0.0147 BUSD |
0.0145 BUSD |
| 2022-11-19 |
0.0144 BUSD |
6,009,067.6000 FOR |
0.0144 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0147 BUSD |
| 2022-11-18 |
0.0147 BUSD |
4,521,743.6000 FOR |
0.0149 BUSD |
0.0142 BUSD |
0.0143 BUSD |
0.0143 BUSD |
| 2022-11-17 |
0.0147 BUSD |
3,780,882.7000 FOR |
0.0145 BUSD |
0.0144 BUSD |
0.0145 BUSD |
0.0149 BUSD |
| 2022-11-16 |
0.0147 BUSD |
10,420,917.5000 FOR |
0.0148 BUSD |
0.0143 BUSD |
0.0145 BUSD |
0.0143 BUSD |
| 2022-11-15 |
0.0146 BUSD |
9,458,321.0000 FOR |
0.0140 BUSD |
0.0140 BUSD |
0.0142 BUSD |
0.0148 BUSD |
| 2022-11-14 |
0.0137 BUSD |
6,866,940.3000 FOR |
0.0140 BUSD |
0.0130 BUSD |
0.0131 BUSD |
0.0140 BUSD |
| 2022-11-13 |
0.0137 BUSD |
7,655,638.0000 FOR |
0.0139 BUSD |
0.0132 BUSD |
0.0136 BUSD |
0.0141 BUSD |
| 2022-11-12 |
0.0139 BUSD |
3,915,916.0000 FOR |
0.0144 BUSD |
0.0136 BUSD |
0.0138 BUSD |
0.0140 BUSD |
| 2022-11-11 |
0.0145 BUSD |
5,464,413.8000 FOR |
0.0150 BUSD |
0.0139 BUSD |
0.0142 BUSD |
0.0144 BUSD |
| 2022-11-10 |
0.0140 BUSD |
12,345,476.1000 FOR |
0.0125 BUSD |
0.0125 BUSD |
0.0129 BUSD |
0.0151 BUSD |
| 2022-11-09 |
0.0147 BUSD |
18,076,623.2000 FOR |
0.0165 BUSD |
0.0122 BUSD |
0.0126 BUSD |
0.0124 BUSD |
| 2022-11-08 |
0.0176 BUSD |
16,104,640.3000 FOR |
0.0196 BUSD |
0.0154 BUSD |
0.0165 BUSD |
0.0166 BUSD |
| 2022-11-07 |
0.0196 BUSD |
8,811,662.6000 FOR |
0.0201 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0196 BUSD |
| 2022-11-06 |
0.0206 BUSD |
7,067,288.6000 FOR |
0.0208 BUSD |
0.0200 BUSD |
0.0205 BUSD |
0.0203 BUSD |
| 2022-11-05 |
0.0212 BUSD |
14,287,666.0000 FOR |
0.0204 BUSD |
0.0202 BUSD |
0.0204 BUSD |
0.0208 BUSD |
| 2022-11-04 |
0.0203 BUSD |
17,207,365.2000 FOR |
0.0196 BUSD |
0.0195 BUSD |
0.0198 BUSD |
0.0204 BUSD |
| 2022-11-03 |
0.0194 BUSD |
14,268,786.1000 FOR |
0.0187 BUSD |
0.0187 BUSD |
0.0187 BUSD |
0.0196 BUSD |
| 2022-11-02 |
0.0195 BUSD |
34,766,173.4000 FOR |
0.0189 BUSD |
0.0183 BUSD |
0.0187 BUSD |
0.0187 BUSD |
| 2022-11-01 |
0.0191 BUSD |
3,381,450.9000 FOR |
0.0192 BUSD |
0.0188 BUSD |
0.0189 BUSD |
0.0188 BUSD |
| 2022-10-31 |
0.0191 BUSD |
6,992,823.7000 FOR |
0.0191 BUSD |
0.0188 BUSD |
0.0189 BUSD |
0.0192 BUSD |
| 2022-10-30 |
0.0192 BUSD |
4,817,429.2000 FOR |
0.0194 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0191 BUSD |