Identifier on Binance: FORBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0221 BUSD |
3,433,435.5000 FOR |
0.0224 BUSD |
0.0215 BUSD |
0.0219 BUSD |
0.0225 BUSD |
| 2023-03-27 |
0.0229 BUSD |
2,361,228.6000 FOR |
0.0234 BUSD |
0.0221 BUSD |
0.0223 BUSD |
0.0223 BUSD |
| 2023-03-26 |
0.0233 BUSD |
1,982,144.1000 FOR |
0.0231 BUSD |
0.0228 BUSD |
0.0230 BUSD |
0.0233 BUSD |
| 2023-03-25 |
0.0232 BUSD |
3,001,898.9000 FOR |
0.0228 BUSD |
0.0226 BUSD |
0.0227 BUSD |
0.0231 BUSD |
| 2023-03-24 |
0.0232 BUSD |
3,253,496.4000 FOR |
0.0237 BUSD |
0.0227 BUSD |
0.0229 BUSD |
0.0229 BUSD |
| 2023-03-23 |
0.0234 BUSD |
4,617,782.3000 FOR |
0.0229 BUSD |
0.0227 BUSD |
0.0228 BUSD |
0.0237 BUSD |
| 2023-03-22 |
0.0236 BUSD |
12,162,170.8000 FOR |
0.0244 BUSD |
0.0220 BUSD |
0.0226 BUSD |
0.0228 BUSD |
| 2023-03-21 |
0.0266 BUSD |
129,639,787.1000 FOR |
0.0241 BUSD |
0.0240 BUSD |
0.0242 BUSD |
0.0242 BUSD |
| 2023-03-20 |
0.0244 BUSD |
11,357,955.5000 FOR |
0.0240 BUSD |
0.0234 BUSD |
0.0235 BUSD |
0.0248 BUSD |
| 2023-03-19 |
0.0245 BUSD |
13,117,781.9000 FOR |
0.0231 BUSD |
0.0231 BUSD |
0.0234 BUSD |
0.0240 BUSD |
| 2023-03-18 |
0.0240 BUSD |
9,518,583.1000 FOR |
0.0239 BUSD |
0.0230 BUSD |
0.0233 BUSD |
0.0230 BUSD |
| 2023-03-17 |
0.0234 BUSD |
8,059,878.4000 FOR |
0.0226 BUSD |
0.0223 BUSD |
0.0226 BUSD |
0.0239 BUSD |
| 2023-03-16 |
0.0223 BUSD |
2,314,569.8000 FOR |
0.0217 BUSD |
0.0216 BUSD |
0.0217 BUSD |
0.0226 BUSD |
| 2023-03-15 |
0.0223 BUSD |
7,031,558.1000 FOR |
0.0235 BUSD |
0.0210 BUSD |
0.0218 BUSD |
0.0218 BUSD |
| 2023-03-14 |
0.0234 BUSD |
5,612,728.9000 FOR |
0.0229 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0235 BUSD |
| 2023-03-13 |
0.0225 BUSD |
11,872,216.1000 FOR |
0.0217 BUSD |
0.0215 BUSD |
0.0219 BUSD |
0.0229 BUSD |
| 2023-03-12 |
0.0204 BUSD |
7,030,605.1000 FOR |
0.0198 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0215 BUSD |
| 2023-03-11 |
0.0198 BUSD |
3,856,450.7000 FOR |
0.0202 BUSD |
0.0193 BUSD |
0.0194 BUSD |
0.0197 BUSD |
| 2023-03-10 |
0.0200 BUSD |
11,667,998.2000 FOR |
0.0209 BUSD |
0.0190 BUSD |
0.0194 BUSD |
0.0204 BUSD |
| 2023-03-09 |
0.0229 BUSD |
51,581,645.8000 FOR |
0.0214 BUSD |
0.0201 BUSD |
0.0209 BUSD |
0.0208 BUSD |
| 2023-03-08 |
0.0221 BUSD |
4,695,097.1000 FOR |
0.0226 BUSD |
0.0212 BUSD |
0.0214 BUSD |
0.0214 BUSD |
| 2023-03-07 |
0.0230 BUSD |
6,517,449.5000 FOR |
0.0237 BUSD |
0.0220 BUSD |
0.0222 BUSD |
0.0222 BUSD |
| 2023-03-06 |
0.0241 BUSD |
6,391,601.7000 FOR |
0.0242 BUSD |
0.0235 BUSD |
0.0237 BUSD |
0.0237 BUSD |
| 2023-03-05 |
0.0245 BUSD |
11,121,709.1000 FOR |
0.0237 BUSD |
0.0235 BUSD |
0.0238 BUSD |
0.0244 BUSD |
| 2023-03-04 |
0.0239 BUSD |
20,512,319.1000 FOR |
0.0229 BUSD |
0.0228 BUSD |
0.0230 BUSD |
0.0237 BUSD |
| 2023-03-03 |
0.0237 BUSD |
43,697,611.9000 FOR |
0.0244 BUSD |
0.0223 BUSD |
0.0227 BUSD |
0.0230 BUSD |
| 2023-03-02 |
0.0252 BUSD |
40,376,055.5000 FOR |
0.0251 BUSD |
0.0237 BUSD |
0.0242 BUSD |
0.0246 BUSD |
| 2023-03-01 |
0.0249 BUSD |
19,725,452.2000 FOR |
0.0239 BUSD |
0.0235 BUSD |
0.0237 BUSD |
0.0251 BUSD |
| 2023-02-28 |
0.0241 BUSD |
22,457,582.0000 FOR |
0.0241 BUSD |
0.0231 BUSD |
0.0235 BUSD |
0.0239 BUSD |
| 2023-02-27 |
0.0233 BUSD |
10,938,305.9000 FOR |
0.0235 BUSD |
0.0227 BUSD |
0.0230 BUSD |
0.0241 BUSD |
| 2023-02-26 |
0.0231 BUSD |
5,924,471.1000 FOR |
0.0226 BUSD |
0.0221 BUSD |
0.0226 BUSD |
0.0235 BUSD |
| 2023-02-25 |
0.0225 BUSD |
8,888,743.2000 FOR |
0.0232 BUSD |
0.0216 BUSD |
0.0221 BUSD |
0.0225 BUSD |
| 2023-02-24 |
0.0241 BUSD |
16,053,386.6000 FOR |
0.0250 BUSD |
0.0228 BUSD |
0.0231 BUSD |
0.0232 BUSD |
| 2023-02-23 |
0.0254 BUSD |
28,111,266.8000 FOR |
0.0249 BUSD |
0.0241 BUSD |
0.0249 BUSD |
0.0249 BUSD |
| 2023-02-22 |
0.0253 BUSD |
62,919,091.2000 FOR |
0.0266 BUSD |
0.0236 BUSD |
0.0241 BUSD |
0.0249 BUSD |
| 2023-02-21 |
0.0311 BUSD |
549,660,527.5000 FOR |
0.0253 BUSD |
0.0250 BUSD |
0.0261 BUSD |
0.0264 BUSD |
| 2023-02-20 |
0.0258 BUSD |
84,135,266.8000 FOR |
0.0231 BUSD |
0.0223 BUSD |
0.0233 BUSD |
0.0253 BUSD |
| 2023-02-19 |
0.0236 BUSD |
28,240,495.8000 FOR |
0.0222 BUSD |
0.0222 BUSD |
0.0224 BUSD |
0.0231 BUSD |
| 2023-02-18 |
0.0222 BUSD |
12,198,936.8000 FOR |
0.0224 BUSD |
0.0217 BUSD |
0.0220 BUSD |
0.0222 BUSD |
| 2023-02-17 |
0.0222 BUSD |
13,341,764.1000 FOR |
0.0216 BUSD |
0.0213 BUSD |
0.0218 BUSD |
0.0224 BUSD |
| 2023-02-16 |
0.0248 BUSD |
165,761,662.0000 FOR |
0.0214 BUSD |
0.0212 BUSD |
0.0216 BUSD |
0.0216 BUSD |
| 2023-02-15 |
0.0208 BUSD |
3,517,825.5000 FOR |
0.0201 BUSD |
0.0199 BUSD |
0.0201 BUSD |
0.0211 BUSD |
| 2023-02-14 |
0.0198 BUSD |
4,448,329.1000 FOR |
0.0193 BUSD |
0.0192 BUSD |
0.0192 BUSD |
0.0201 BUSD |
| 2023-02-13 |
0.0194 BUSD |
8,555,013.1000 FOR |
0.0203 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0191 BUSD |
| 2023-02-12 |
0.0206 BUSD |
6,236,783.6000 FOR |
0.0207 BUSD |
0.0201 BUSD |
0.0204 BUSD |
0.0204 BUSD |
| 2023-02-11 |
0.0206 BUSD |
6,470,543.7000 FOR |
0.0203 BUSD |
0.0202 BUSD |
0.0204 BUSD |
0.0207 BUSD |
| 2023-02-10 |
0.0201 BUSD |
8,791,326.6000 FOR |
0.0199 BUSD |
0.0195 BUSD |
0.0197 BUSD |
0.0203 BUSD |
| 2023-02-09 |
0.0210 BUSD |
22,042,994.3000 FOR |
0.0220 BUSD |
0.0195 BUSD |
0.0199 BUSD |
0.0199 BUSD |
| 2023-02-08 |
0.0225 BUSD |
13,603,012.6000 FOR |
0.0232 BUSD |
0.0211 BUSD |
0.0218 BUSD |
0.0218 BUSD |
| 2023-02-07 |
0.0232 BUSD |
66,346,377.4000 FOR |
0.0213 BUSD |
0.0212 BUSD |
0.0228 BUSD |
0.0232 BUSD |