Crypto exchange Binance

Market FORCE (FOR) / Binance USD (BUSD)

Identifier on Binance: FORBUSD
Date Price Volume Open Low High Close
2023-02-06 0.0219 BUSD 37,369,674.3000 FOR 0.0206 BUSD 0.0201 BUSD 0.0205 BUSD 0.0213 BUSD
2023-02-05 0.0211 BUSD 29,552,715.7000 FOR 0.0205 BUSD 0.0200 BUSD 0.0202 BUSD 0.0205 BUSD
2023-02-04 0.0204 BUSD 22,533,016.7000 FOR 0.0200 BUSD 0.0196 BUSD 0.0197 BUSD 0.0205 BUSD
2023-02-03 0.0199 BUSD 7,745,505.5000 FOR 0.0195 BUSD 0.0194 BUSD 0.0195 BUSD 0.0200 BUSD
2023-02-02 0.0197 BUSD 7,116,611.3000 FOR 0.0196 BUSD 0.0193 BUSD 0.0194 BUSD 0.0194 BUSD
2023-02-01 0.0190 BUSD 3,962,841.9000 FOR 0.0193 BUSD 0.0185 BUSD 0.0187 BUSD 0.0195 BUSD
2023-01-31 0.0191 BUSD 3,168,342.8000 FOR 0.0188 BUSD 0.0187 BUSD 0.0188 BUSD 0.0193 BUSD
2023-01-30 0.0195 BUSD 10,029,302.6000 FOR 0.0202 BUSD 0.0185 BUSD 0.0187 BUSD 0.0188 BUSD
2023-01-29 0.0202 BUSD 19,134,363.1000 FOR 0.0198 BUSD 0.0197 BUSD 0.0199 BUSD 0.0203 BUSD
2023-01-28 0.0197 BUSD 8,790,992.3000 FOR 0.0198 BUSD 0.0193 BUSD 0.0196 BUSD 0.0198 BUSD
2023-01-27 0.0196 BUSD 15,057,163.6000 FOR 0.0197 BUSD 0.0192 BUSD 0.0194 BUSD 0.0198 BUSD
2023-01-26 0.0200 BUSD 37,535,334.2000 FOR 0.0198 BUSD 0.0193 BUSD 0.0197 BUSD 0.0196 BUSD
2023-01-25 0.0211 BUSD 287,119,032.4000 FOR 0.0185 BUSD 0.0180 BUSD 0.0182 BUSD 0.0199 BUSD
2023-01-24 0.0192 BUSD 8,227,567.4000 FOR 0.0191 BUSD 0.0184 BUSD 0.0186 BUSD 0.0184 BUSD
2023-01-23 0.0189 BUSD 9,196,457.0000 FOR 0.0187 BUSD 0.0184 BUSD 0.0187 BUSD 0.0191 BUSD
2023-01-22 0.0187 BUSD 21,082,689.8000 FOR 0.0192 BUSD 0.0182 BUSD 0.0185 BUSD 0.0187 BUSD
2023-01-21 0.0194 BUSD 9,515,024.2000 FOR 0.0195 BUSD 0.0190 BUSD 0.0193 BUSD 0.0192 BUSD
2023-01-20 0.0189 BUSD 17,517,254.6000 FOR 0.0182 BUSD 0.0182 BUSD 0.0183 BUSD 0.0195 BUSD
2023-01-19 0.0180 BUSD 4,854,478.7000 FOR 0.0180 BUSD 0.0179 BUSD 0.0180 BUSD 0.0182 BUSD
2023-01-18 0.0184 BUSD 10,737,151.6000 FOR 0.0188 BUSD 0.0176 BUSD 0.0180 BUSD 0.0180 BUSD
2023-01-17 0.0191 BUSD 11,988,584.2000 FOR 0.0193 BUSD 0.0186 BUSD 0.0188 BUSD 0.0188 BUSD
2023-01-16 0.0190 BUSD 10,584,961.4000 FOR 0.0185 BUSD 0.0183 BUSD 0.0186 BUSD 0.0194 BUSD
2023-01-15 0.0188 BUSD 15,133,126.7000 FOR 0.0187 BUSD 0.0183 BUSD 0.0185 BUSD 0.0186 BUSD
2023-01-14 0.0184 BUSD 17,313,265.7000 FOR 0.0177 BUSD 0.0177 BUSD 0.0181 BUSD 0.0188 BUSD
2023-01-13 0.0174 BUSD 4,407,047.6000 FOR 0.0174 BUSD 0.0172 BUSD 0.0173 BUSD 0.0176 BUSD
2023-01-12 0.0171 BUSD 14,277,976.3000 FOR 0.0171 BUSD 0.0167 BUSD 0.0169 BUSD 0.0174 BUSD
2023-01-11 0.0169 BUSD 4,473,364.9000 FOR 0.0170 BUSD 0.0164 BUSD 0.0167 BUSD 0.0171 BUSD
2023-01-10 0.0170 BUSD 11,407,944.5000 FOR 0.0164 BUSD 0.0164 BUSD 0.0165 BUSD 0.0170 BUSD
2023-01-09 0.0167 BUSD 4,587,110.3000 FOR 0.0165 BUSD 0.0164 BUSD 0.0165 BUSD 0.0165 BUSD
2023-01-08 0.0163 BUSD 2,428,946.9000 FOR 0.0161 BUSD 0.0160 BUSD 0.0161 BUSD 0.0165 BUSD
2023-01-07 0.0161 BUSD 2,053,563.2000 FOR 0.0162 BUSD 0.0160 BUSD 0.0160 BUSD 0.0161 BUSD
2023-01-06 0.0160 BUSD 3,095,010.1000 FOR 0.0159 BUSD 0.0158 BUSD 0.0159 BUSD 0.0161 BUSD
2023-01-05 0.0159 BUSD 52,391,575.7000 FOR 0.0160 BUSD 0.0157 BUSD 0.0159 BUSD 0.0160 BUSD
2023-01-04 0.0159 BUSD 4,959,334.3000 FOR 0.0157 BUSD 0.0156 BUSD 0.0157 BUSD 0.0159 BUSD
2023-01-03 0.0158 BUSD 1,811,983.3000 FOR 0.0159 BUSD 0.0156 BUSD 0.0157 BUSD 0.0157 BUSD
2023-01-02 0.0158 BUSD 3,283,348.2000 FOR 0.0157 BUSD 0.0155 BUSD 0.0156 BUSD 0.0159 BUSD
2023-01-01 0.0158 BUSD 7,986,782.9000 FOR 0.0157 BUSD 0.0155 BUSD 0.0156 BUSD 0.0158 BUSD
2022-12-31 0.0160 BUSD 25,077,600.8000 FOR 0.0153 BUSD 0.0152 BUSD 0.0152 BUSD 0.0156 BUSD
2022-12-30 0.0152 BUSD 3,201,664.6000 FOR 0.0155 BUSD 0.0150 BUSD 0.0151 BUSD 0.0153 BUSD
2022-12-29 0.0153 BUSD 8,969,364.1000 FOR 0.0154 BUSD 0.0151 BUSD 0.0152 BUSD 0.0154 BUSD
2022-12-28 0.0155 BUSD 16,207,388.3000 FOR 0.0156 BUSD 0.0152 BUSD 0.0153 BUSD 0.0154 BUSD
2022-12-27 0.0159 BUSD 133,514,070.8000 FOR 0.0165 BUSD 0.0155 BUSD 0.0156 BUSD 0.0156 BUSD
2022-12-26 0.0165 BUSD 109,146,385.0000 FOR 0.0156 BUSD 0.0156 BUSD 0.0159 BUSD 0.0165 BUSD
2022-12-25 0.0158 BUSD 27,954,010.5000 FOR 0.0152 BUSD 0.0152 BUSD 0.0153 BUSD 0.0156 BUSD
2022-12-24 0.0153 BUSD 12,815,638.2000 FOR 0.0152 BUSD 0.0150 BUSD 0.0151 BUSD 0.0152 BUSD
2022-12-23 0.0151 BUSD 7,007,163.2000 FOR 0.0149 BUSD 0.0147 BUSD 0.0148 BUSD 0.0150 BUSD
2022-12-22 0.0149 BUSD 4,162,634.8000 FOR 0.0148 BUSD 0.0146 BUSD 0.0147 BUSD 0.0149 BUSD
2022-12-21 0.0148 BUSD 6,646,916.7000 FOR 0.0149 BUSD 0.0147 BUSD 0.0147 BUSD 0.0147 BUSD
2022-12-20 0.0147 BUSD 3,279,288.3000 FOR 0.0142 BUSD 0.0142 BUSD 0.0142 BUSD 0.0149 BUSD
2022-12-19 0.0147 BUSD 25,587,982.7000 FOR 0.0150 BUSD 0.0141 BUSD 0.0142 BUSD 0.0142 BUSD