Identifier on Binance: FORBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-06 |
0.0219 BUSD |
37,369,674.3000 FOR |
0.0206 BUSD |
0.0201 BUSD |
0.0205 BUSD |
0.0213 BUSD |
2023-02-05 |
0.0211 BUSD |
29,552,715.7000 FOR |
0.0205 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0205 BUSD |
2023-02-04 |
0.0204 BUSD |
22,533,016.7000 FOR |
0.0200 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0205 BUSD |
2023-02-03 |
0.0199 BUSD |
7,745,505.5000 FOR |
0.0195 BUSD |
0.0194 BUSD |
0.0195 BUSD |
0.0200 BUSD |
2023-02-02 |
0.0197 BUSD |
7,116,611.3000 FOR |
0.0196 BUSD |
0.0193 BUSD |
0.0194 BUSD |
0.0194 BUSD |
2023-02-01 |
0.0190 BUSD |
3,962,841.9000 FOR |
0.0193 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0195 BUSD |
2023-01-31 |
0.0191 BUSD |
3,168,342.8000 FOR |
0.0188 BUSD |
0.0187 BUSD |
0.0188 BUSD |
0.0193 BUSD |
2023-01-30 |
0.0195 BUSD |
10,029,302.6000 FOR |
0.0202 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0188 BUSD |
2023-01-29 |
0.0202 BUSD |
19,134,363.1000 FOR |
0.0198 BUSD |
0.0197 BUSD |
0.0199 BUSD |
0.0203 BUSD |
2023-01-28 |
0.0197 BUSD |
8,790,992.3000 FOR |
0.0198 BUSD |
0.0193 BUSD |
0.0196 BUSD |
0.0198 BUSD |
2023-01-27 |
0.0196 BUSD |
15,057,163.6000 FOR |
0.0197 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0198 BUSD |
2023-01-26 |
0.0200 BUSD |
37,535,334.2000 FOR |
0.0198 BUSD |
0.0193 BUSD |
0.0197 BUSD |
0.0196 BUSD |
2023-01-25 |
0.0211 BUSD |
287,119,032.4000 FOR |
0.0185 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0199 BUSD |
2023-01-24 |
0.0192 BUSD |
8,227,567.4000 FOR |
0.0191 BUSD |
0.0184 BUSD |
0.0186 BUSD |
0.0184 BUSD |
2023-01-23 |
0.0189 BUSD |
9,196,457.0000 FOR |
0.0187 BUSD |
0.0184 BUSD |
0.0187 BUSD |
0.0191 BUSD |
2023-01-22 |
0.0187 BUSD |
21,082,689.8000 FOR |
0.0192 BUSD |
0.0182 BUSD |
0.0185 BUSD |
0.0187 BUSD |
2023-01-21 |
0.0194 BUSD |
9,515,024.2000 FOR |
0.0195 BUSD |
0.0190 BUSD |
0.0193 BUSD |
0.0192 BUSD |
2023-01-20 |
0.0189 BUSD |
17,517,254.6000 FOR |
0.0182 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0195 BUSD |
2023-01-19 |
0.0180 BUSD |
4,854,478.7000 FOR |
0.0180 BUSD |
0.0179 BUSD |
0.0180 BUSD |
0.0182 BUSD |
2023-01-18 |
0.0184 BUSD |
10,737,151.6000 FOR |
0.0188 BUSD |
0.0176 BUSD |
0.0180 BUSD |
0.0180 BUSD |
2023-01-17 |
0.0191 BUSD |
11,988,584.2000 FOR |
0.0193 BUSD |
0.0186 BUSD |
0.0188 BUSD |
0.0188 BUSD |
2023-01-16 |
0.0190 BUSD |
10,584,961.4000 FOR |
0.0185 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0194 BUSD |
2023-01-15 |
0.0188 BUSD |
15,133,126.7000 FOR |
0.0187 BUSD |
0.0183 BUSD |
0.0185 BUSD |
0.0186 BUSD |
2023-01-14 |
0.0184 BUSD |
17,313,265.7000 FOR |
0.0177 BUSD |
0.0177 BUSD |
0.0181 BUSD |
0.0188 BUSD |
2023-01-13 |
0.0174 BUSD |
4,407,047.6000 FOR |
0.0174 BUSD |
0.0172 BUSD |
0.0173 BUSD |
0.0176 BUSD |
2023-01-12 |
0.0171 BUSD |
14,277,976.3000 FOR |
0.0171 BUSD |
0.0167 BUSD |
0.0169 BUSD |
0.0174 BUSD |
2023-01-11 |
0.0169 BUSD |
4,473,364.9000 FOR |
0.0170 BUSD |
0.0164 BUSD |
0.0167 BUSD |
0.0171 BUSD |
2023-01-10 |
0.0170 BUSD |
11,407,944.5000 FOR |
0.0164 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0170 BUSD |
2023-01-09 |
0.0167 BUSD |
4,587,110.3000 FOR |
0.0165 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0165 BUSD |
2023-01-08 |
0.0163 BUSD |
2,428,946.9000 FOR |
0.0161 BUSD |
0.0160 BUSD |
0.0161 BUSD |
0.0165 BUSD |
2023-01-07 |
0.0161 BUSD |
2,053,563.2000 FOR |
0.0162 BUSD |
0.0160 BUSD |
0.0160 BUSD |
0.0161 BUSD |
2023-01-06 |
0.0160 BUSD |
3,095,010.1000 FOR |
0.0159 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0161 BUSD |
2023-01-05 |
0.0159 BUSD |
52,391,575.7000 FOR |
0.0160 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0160 BUSD |
2023-01-04 |
0.0159 BUSD |
4,959,334.3000 FOR |
0.0157 BUSD |
0.0156 BUSD |
0.0157 BUSD |
0.0159 BUSD |
2023-01-03 |
0.0158 BUSD |
1,811,983.3000 FOR |
0.0159 BUSD |
0.0156 BUSD |
0.0157 BUSD |
0.0157 BUSD |
2023-01-02 |
0.0158 BUSD |
3,283,348.2000 FOR |
0.0157 BUSD |
0.0155 BUSD |
0.0156 BUSD |
0.0159 BUSD |
2023-01-01 |
0.0158 BUSD |
7,986,782.9000 FOR |
0.0157 BUSD |
0.0155 BUSD |
0.0156 BUSD |
0.0158 BUSD |
2022-12-31 |
0.0160 BUSD |
25,077,600.8000 FOR |
0.0153 BUSD |
0.0152 BUSD |
0.0152 BUSD |
0.0156 BUSD |
2022-12-30 |
0.0152 BUSD |
3,201,664.6000 FOR |
0.0155 BUSD |
0.0150 BUSD |
0.0151 BUSD |
0.0153 BUSD |
2022-12-29 |
0.0153 BUSD |
8,969,364.1000 FOR |
0.0154 BUSD |
0.0151 BUSD |
0.0152 BUSD |
0.0154 BUSD |
2022-12-28 |
0.0155 BUSD |
16,207,388.3000 FOR |
0.0156 BUSD |
0.0152 BUSD |
0.0153 BUSD |
0.0154 BUSD |
2022-12-27 |
0.0159 BUSD |
133,514,070.8000 FOR |
0.0165 BUSD |
0.0155 BUSD |
0.0156 BUSD |
0.0156 BUSD |
2022-12-26 |
0.0165 BUSD |
109,146,385.0000 FOR |
0.0156 BUSD |
0.0156 BUSD |
0.0159 BUSD |
0.0165 BUSD |
2022-12-25 |
0.0158 BUSD |
27,954,010.5000 FOR |
0.0152 BUSD |
0.0152 BUSD |
0.0153 BUSD |
0.0156 BUSD |
2022-12-24 |
0.0153 BUSD |
12,815,638.2000 FOR |
0.0152 BUSD |
0.0150 BUSD |
0.0151 BUSD |
0.0152 BUSD |
2022-12-23 |
0.0151 BUSD |
7,007,163.2000 FOR |
0.0149 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0150 BUSD |
2022-12-22 |
0.0149 BUSD |
4,162,634.8000 FOR |
0.0148 BUSD |
0.0146 BUSD |
0.0147 BUSD |
0.0149 BUSD |
2022-12-21 |
0.0148 BUSD |
6,646,916.7000 FOR |
0.0149 BUSD |
0.0147 BUSD |
0.0147 BUSD |
0.0147 BUSD |
2022-12-20 |
0.0147 BUSD |
3,279,288.3000 FOR |
0.0142 BUSD |
0.0142 BUSD |
0.0142 BUSD |
0.0149 BUSD |
2022-12-19 |
0.0147 BUSD |
25,587,982.7000 FOR |
0.0150 BUSD |
0.0141 BUSD |
0.0142 BUSD |
0.0142 BUSD |