Identifier on Binance: FORBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-17 |
0.0188 BUSD |
2,663,375.8000 FOR |
0.0189 BUSD |
0.0185 BUSD |
0.0188 BUSD |
0.0193 BUSD |
2023-05-16 |
0.0188 BUSD |
1,345,349.4000 FOR |
0.0188 BUSD |
0.0186 BUSD |
0.0187 BUSD |
0.0189 BUSD |
2023-05-15 |
0.0190 BUSD |
813,897.9000 FOR |
0.0189 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0189 BUSD |
2023-05-14 |
0.0188 BUSD |
988,009.8000 FOR |
0.0188 BUSD |
0.0186 BUSD |
0.0186 BUSD |
0.0189 BUSD |
2023-05-13 |
0.0187 BUSD |
1,615,798.8000 FOR |
0.0185 BUSD |
0.0184 BUSD |
0.0185 BUSD |
0.0187 BUSD |
2023-05-12 |
0.0180 BUSD |
2,453,480.5000 FOR |
0.0182 BUSD |
0.0175 BUSD |
0.0176 BUSD |
0.0185 BUSD |
2023-05-11 |
0.0186 BUSD |
1,938,087.9000 FOR |
0.0190 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0181 BUSD |
2023-05-10 |
0.0190 BUSD |
2,108,446.1000 FOR |
0.0187 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0191 BUSD |
2023-05-09 |
0.0188 BUSD |
1,024,538.0000 FOR |
0.0186 BUSD |
0.0186 BUSD |
0.0186 BUSD |
0.0186 BUSD |
2023-05-08 |
0.0193 BUSD |
2,986,821.0000 FOR |
0.0205 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0187 BUSD |
2023-05-07 |
0.0207 BUSD |
1,178,362.4000 FOR |
0.0204 BUSD |
0.0203 BUSD |
0.0204 BUSD |
0.0206 BUSD |
2023-05-06 |
0.0207 BUSD |
2,315,012.5000 FOR |
0.0219 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0204 BUSD |
2023-05-05 |
0.0219 BUSD |
1,209,807.8000 FOR |
0.0217 BUSD |
0.0215 BUSD |
0.0217 BUSD |
0.0219 BUSD |
2023-05-04 |
0.0219 BUSD |
800,694.3000 FOR |
0.0221 BUSD |
0.0215 BUSD |
0.0215 BUSD |
0.0215 BUSD |
2023-05-03 |
0.0218 BUSD |
1,544,296.8000 FOR |
0.0217 BUSD |
0.0214 BUSD |
0.0215 BUSD |
0.0220 BUSD |
2023-05-02 |
0.0217 BUSD |
2,138,420.7000 FOR |
0.0213 BUSD |
0.0212 BUSD |
0.0213 BUSD |
0.0218 BUSD |
2023-05-01 |
0.0217 BUSD |
1,477,147.6000 FOR |
0.0221 BUSD |
0.0212 BUSD |
0.0213 BUSD |
0.0213 BUSD |
2023-04-30 |
0.0226 BUSD |
1,200,705.5000 FOR |
0.0229 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0222 BUSD |
2023-04-29 |
0.0229 BUSD |
2,117,626.1000 FOR |
0.0225 BUSD |
0.0224 BUSD |
0.0224 BUSD |
0.0228 BUSD |
2023-04-28 |
0.0223 BUSD |
1,829,193.4000 FOR |
0.0223 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0225 BUSD |
2023-04-27 |
0.0223 BUSD |
2,382,233.5000 FOR |
0.0221 BUSD |
0.0219 BUSD |
0.0219 BUSD |
0.0223 BUSD |
2023-04-26 |
0.0225 BUSD |
3,762,751.4000 FOR |
0.0224 BUSD |
0.0216 BUSD |
0.0219 BUSD |
0.0221 BUSD |
2023-04-25 |
0.0219 BUSD |
2,990,691.4000 FOR |
0.0220 BUSD |
0.0215 BUSD |
0.0217 BUSD |
0.0223 BUSD |
2023-04-24 |
0.0222 BUSD |
8,517,616.9000 FOR |
0.0228 BUSD |
0.0217 BUSD |
0.0219 BUSD |
0.0220 BUSD |
2023-04-23 |
0.0231 BUSD |
5,157,049.2000 FOR |
0.0236 BUSD |
0.0225 BUSD |
0.0226 BUSD |
0.0228 BUSD |
2023-04-22 |
0.0230 BUSD |
6,299,958.7000 FOR |
0.0227 BUSD |
0.0226 BUSD |
0.0228 BUSD |
0.0234 BUSD |
2023-04-21 |
0.0232 BUSD |
4,269,440.1000 FOR |
0.0236 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0226 BUSD |
2023-04-20 |
0.0240 BUSD |
5,891,330.3000 FOR |
0.0248 BUSD |
0.0232 BUSD |
0.0234 BUSD |
0.0236 BUSD |
2023-04-19 |
0.0261 BUSD |
7,346,239.1000 FOR |
0.0273 BUSD |
0.0246 BUSD |
0.0249 BUSD |
0.0248 BUSD |
2023-04-18 |
0.0269 BUSD |
25,570,004.7000 FOR |
0.0263 BUSD |
0.0260 BUSD |
0.0262 BUSD |
0.0273 BUSD |
2023-04-17 |
0.0262 BUSD |
15,983,812.0000 FOR |
0.0269 BUSD |
0.0257 BUSD |
0.0258 BUSD |
0.0262 BUSD |
2023-04-16 |
0.0266 BUSD |
13,378,060.4000 FOR |
0.0264 BUSD |
0.0262 BUSD |
0.0264 BUSD |
0.0269 BUSD |
2023-04-15 |
0.0263 BUSD |
9,225,649.7000 FOR |
0.0265 BUSD |
0.0260 BUSD |
0.0262 BUSD |
0.0264 BUSD |
2023-04-14 |
0.0266 BUSD |
8,915,779.6000 FOR |
0.0266 BUSD |
0.0258 BUSD |
0.0262 BUSD |
0.0265 BUSD |
2023-04-13 |
0.0266 BUSD |
8,323,084.0000 FOR |
0.0265 BUSD |
0.0259 BUSD |
0.0261 BUSD |
0.0267 BUSD |
2023-04-12 |
0.0272 BUSD |
19,278,709.6000 FOR |
0.0261 BUSD |
0.0255 BUSD |
0.0257 BUSD |
0.0264 BUSD |
2023-04-11 |
0.0264 BUSD |
6,121,384.5000 FOR |
0.0263 BUSD |
0.0258 BUSD |
0.0261 BUSD |
0.0261 BUSD |
2023-04-10 |
0.0272 BUSD |
57,547,432.1000 FOR |
0.0252 BUSD |
0.0252 BUSD |
0.0263 BUSD |
0.0264 BUSD |
2023-04-09 |
0.0251 BUSD |
5,549,804.6000 FOR |
0.0251 BUSD |
0.0247 BUSD |
0.0247 BUSD |
0.0251 BUSD |
2023-04-08 |
0.0249 BUSD |
7,478,461.0000 FOR |
0.0241 BUSD |
0.0239 BUSD |
0.0241 BUSD |
0.0251 BUSD |
2023-04-07 |
0.0242 BUSD |
4,063,187.0000 FOR |
0.0247 BUSD |
0.0237 BUSD |
0.0238 BUSD |
0.0241 BUSD |
2023-04-06 |
0.0248 BUSD |
9,531,850.3000 FOR |
0.0243 BUSD |
0.0240 BUSD |
0.0241 BUSD |
0.0247 BUSD |
2023-04-05 |
0.0245 BUSD |
2,424,267.4000 FOR |
0.0244 BUSD |
0.0238 BUSD |
0.0240 BUSD |
0.0243 BUSD |
2023-04-04 |
0.0240 BUSD |
4,681,109.0000 FOR |
0.0233 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0244 BUSD |
2023-04-03 |
0.0232 BUSD |
2,461,623.1000 FOR |
0.0237 BUSD |
0.0229 BUSD |
0.0230 BUSD |
0.0231 BUSD |
2023-04-02 |
0.0238 BUSD |
2,797,959.8000 FOR |
0.0240 BUSD |
0.0232 BUSD |
0.0235 BUSD |
0.0236 BUSD |
2023-04-01 |
0.0239 BUSD |
1,533,234.6000 FOR |
0.0238 BUSD |
0.0236 BUSD |
0.0237 BUSD |
0.0240 BUSD |
2023-03-31 |
0.0234 BUSD |
2,016,731.2000 FOR |
0.0233 BUSD |
0.0228 BUSD |
0.0231 BUSD |
0.0237 BUSD |
2023-03-30 |
0.0232 BUSD |
2,020,841.2000 FOR |
0.0235 BUSD |
0.0228 BUSD |
0.0229 BUSD |
0.0233 BUSD |
2023-03-29 |
0.0234 BUSD |
3,918,805.9000 FOR |
0.0225 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0235 BUSD |