Crypto exchange Binance

Market FORCE (FOR) / Binance USD (BUSD)

Identifier on Binance: FORBUSD
Date Price Volume Open Low High Close
2023-05-17 0.0188 BUSD 2,663,375.8000 FOR 0.0189 BUSD 0.0185 BUSD 0.0188 BUSD 0.0193 BUSD
2023-05-16 0.0188 BUSD 1,345,349.4000 FOR 0.0188 BUSD 0.0186 BUSD 0.0187 BUSD 0.0189 BUSD
2023-05-15 0.0190 BUSD 813,897.9000 FOR 0.0189 BUSD 0.0187 BUSD 0.0189 BUSD 0.0189 BUSD
2023-05-14 0.0188 BUSD 988,009.8000 FOR 0.0188 BUSD 0.0186 BUSD 0.0186 BUSD 0.0189 BUSD
2023-05-13 0.0187 BUSD 1,615,798.8000 FOR 0.0185 BUSD 0.0184 BUSD 0.0185 BUSD 0.0187 BUSD
2023-05-12 0.0180 BUSD 2,453,480.5000 FOR 0.0182 BUSD 0.0175 BUSD 0.0176 BUSD 0.0185 BUSD
2023-05-11 0.0186 BUSD 1,938,087.9000 FOR 0.0190 BUSD 0.0180 BUSD 0.0181 BUSD 0.0181 BUSD
2023-05-10 0.0190 BUSD 2,108,446.1000 FOR 0.0187 BUSD 0.0185 BUSD 0.0186 BUSD 0.0191 BUSD
2023-05-09 0.0188 BUSD 1,024,538.0000 FOR 0.0186 BUSD 0.0186 BUSD 0.0186 BUSD 0.0186 BUSD
2023-05-08 0.0193 BUSD 2,986,821.0000 FOR 0.0205 BUSD 0.0185 BUSD 0.0187 BUSD 0.0187 BUSD
2023-05-07 0.0207 BUSD 1,178,362.4000 FOR 0.0204 BUSD 0.0203 BUSD 0.0204 BUSD 0.0206 BUSD
2023-05-06 0.0207 BUSD 2,315,012.5000 FOR 0.0219 BUSD 0.0200 BUSD 0.0202 BUSD 0.0204 BUSD
2023-05-05 0.0219 BUSD 1,209,807.8000 FOR 0.0217 BUSD 0.0215 BUSD 0.0217 BUSD 0.0219 BUSD
2023-05-04 0.0219 BUSD 800,694.3000 FOR 0.0221 BUSD 0.0215 BUSD 0.0215 BUSD 0.0215 BUSD
2023-05-03 0.0218 BUSD 1,544,296.8000 FOR 0.0217 BUSD 0.0214 BUSD 0.0215 BUSD 0.0220 BUSD
2023-05-02 0.0217 BUSD 2,138,420.7000 FOR 0.0213 BUSD 0.0212 BUSD 0.0213 BUSD 0.0218 BUSD
2023-05-01 0.0217 BUSD 1,477,147.6000 FOR 0.0221 BUSD 0.0212 BUSD 0.0213 BUSD 0.0213 BUSD
2023-04-30 0.0226 BUSD 1,200,705.5000 FOR 0.0229 BUSD 0.0221 BUSD 0.0222 BUSD 0.0222 BUSD
2023-04-29 0.0229 BUSD 2,117,626.1000 FOR 0.0225 BUSD 0.0224 BUSD 0.0224 BUSD 0.0228 BUSD
2023-04-28 0.0223 BUSD 1,829,193.4000 FOR 0.0223 BUSD 0.0219 BUSD 0.0221 BUSD 0.0225 BUSD
2023-04-27 0.0223 BUSD 2,382,233.5000 FOR 0.0221 BUSD 0.0219 BUSD 0.0219 BUSD 0.0223 BUSD
2023-04-26 0.0225 BUSD 3,762,751.4000 FOR 0.0224 BUSD 0.0216 BUSD 0.0219 BUSD 0.0221 BUSD
2023-04-25 0.0219 BUSD 2,990,691.4000 FOR 0.0220 BUSD 0.0215 BUSD 0.0217 BUSD 0.0223 BUSD
2023-04-24 0.0222 BUSD 8,517,616.9000 FOR 0.0228 BUSD 0.0217 BUSD 0.0219 BUSD 0.0220 BUSD
2023-04-23 0.0231 BUSD 5,157,049.2000 FOR 0.0236 BUSD 0.0225 BUSD 0.0226 BUSD 0.0228 BUSD
2023-04-22 0.0230 BUSD 6,299,958.7000 FOR 0.0227 BUSD 0.0226 BUSD 0.0228 BUSD 0.0234 BUSD
2023-04-21 0.0232 BUSD 4,269,440.1000 FOR 0.0236 BUSD 0.0225 BUSD 0.0227 BUSD 0.0226 BUSD
2023-04-20 0.0240 BUSD 5,891,330.3000 FOR 0.0248 BUSD 0.0232 BUSD 0.0234 BUSD 0.0236 BUSD
2023-04-19 0.0261 BUSD 7,346,239.1000 FOR 0.0273 BUSD 0.0246 BUSD 0.0249 BUSD 0.0248 BUSD
2023-04-18 0.0269 BUSD 25,570,004.7000 FOR 0.0263 BUSD 0.0260 BUSD 0.0262 BUSD 0.0273 BUSD
2023-04-17 0.0262 BUSD 15,983,812.0000 FOR 0.0269 BUSD 0.0257 BUSD 0.0258 BUSD 0.0262 BUSD
2023-04-16 0.0266 BUSD 13,378,060.4000 FOR 0.0264 BUSD 0.0262 BUSD 0.0264 BUSD 0.0269 BUSD
2023-04-15 0.0263 BUSD 9,225,649.7000 FOR 0.0265 BUSD 0.0260 BUSD 0.0262 BUSD 0.0264 BUSD
2023-04-14 0.0266 BUSD 8,915,779.6000 FOR 0.0266 BUSD 0.0258 BUSD 0.0262 BUSD 0.0265 BUSD
2023-04-13 0.0266 BUSD 8,323,084.0000 FOR 0.0265 BUSD 0.0259 BUSD 0.0261 BUSD 0.0267 BUSD
2023-04-12 0.0272 BUSD 19,278,709.6000 FOR 0.0261 BUSD 0.0255 BUSD 0.0257 BUSD 0.0264 BUSD
2023-04-11 0.0264 BUSD 6,121,384.5000 FOR 0.0263 BUSD 0.0258 BUSD 0.0261 BUSD 0.0261 BUSD
2023-04-10 0.0272 BUSD 57,547,432.1000 FOR 0.0252 BUSD 0.0252 BUSD 0.0263 BUSD 0.0264 BUSD
2023-04-09 0.0251 BUSD 5,549,804.6000 FOR 0.0251 BUSD 0.0247 BUSD 0.0247 BUSD 0.0251 BUSD
2023-04-08 0.0249 BUSD 7,478,461.0000 FOR 0.0241 BUSD 0.0239 BUSD 0.0241 BUSD 0.0251 BUSD
2023-04-07 0.0242 BUSD 4,063,187.0000 FOR 0.0247 BUSD 0.0237 BUSD 0.0238 BUSD 0.0241 BUSD
2023-04-06 0.0248 BUSD 9,531,850.3000 FOR 0.0243 BUSD 0.0240 BUSD 0.0241 BUSD 0.0247 BUSD
2023-04-05 0.0245 BUSD 2,424,267.4000 FOR 0.0244 BUSD 0.0238 BUSD 0.0240 BUSD 0.0243 BUSD
2023-04-04 0.0240 BUSD 4,681,109.0000 FOR 0.0233 BUSD 0.0230 BUSD 0.0231 BUSD 0.0244 BUSD
2023-04-03 0.0232 BUSD 2,461,623.1000 FOR 0.0237 BUSD 0.0229 BUSD 0.0230 BUSD 0.0231 BUSD
2023-04-02 0.0238 BUSD 2,797,959.8000 FOR 0.0240 BUSD 0.0232 BUSD 0.0235 BUSD 0.0236 BUSD
2023-04-01 0.0239 BUSD 1,533,234.6000 FOR 0.0238 BUSD 0.0236 BUSD 0.0237 BUSD 0.0240 BUSD
2023-03-31 0.0234 BUSD 2,016,731.2000 FOR 0.0233 BUSD 0.0228 BUSD 0.0231 BUSD 0.0237 BUSD
2023-03-30 0.0232 BUSD 2,020,841.2000 FOR 0.0235 BUSD 0.0228 BUSD 0.0229 BUSD 0.0233 BUSD
2023-03-29 0.0234 BUSD 3,918,805.9000 FOR 0.0225 BUSD 0.0225 BUSD 0.0227 BUSD 0.0235 BUSD