Identifier on Binance: FLUXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
1.2693 BUSD |
2,614,089.6500 FLUX |
1.2630 BUSD |
1.2220 BUSD |
1.2420 BUSD |
1.2410 BUSD |
| 2022-09-07 |
1.2406 BUSD |
5,203,925.1500 FLUX |
1.1560 BUSD |
1.1040 BUSD |
1.1550 BUSD |
1.2660 BUSD |
| 2022-09-06 |
1.3184 BUSD |
5,142,658.3000 FLUX |
1.3510 BUSD |
1.2100 BUSD |
1.2360 BUSD |
1.2110 BUSD |
| 2022-09-05 |
1.2575 BUSD |
11,236,579.4900 FLUX |
1.2070 BUSD |
1.0870 BUSD |
1.1300 BUSD |
1.3540 BUSD |
| 2022-09-04 |
1.1303 BUSD |
6,249,107.4500 FLUX |
1.0070 BUSD |
1.0070 BUSD |
1.0260 BUSD |
1.2000 BUSD |
| 2022-09-03 |
1.0045 BUSD |
895,437.4100 FLUX |
0.9940 BUSD |
0.9870 BUSD |
0.9940 BUSD |
1.0060 BUSD |
| 2022-09-02 |
0.9875 BUSD |
1,865,057.3000 FLUX |
0.9580 BUSD |
0.9560 BUSD |
0.9640 BUSD |
0.9980 BUSD |
| 2022-09-01 |
0.9478 BUSD |
1,325,105.0200 FLUX |
0.9890 BUSD |
0.9150 BUSD |
0.9240 BUSD |
0.9610 BUSD |
| 2022-08-31 |
1.0007 BUSD |
1,717,280.8900 FLUX |
0.9740 BUSD |
0.9690 BUSD |
0.9850 BUSD |
0.9790 BUSD |
| 2022-08-30 |
1.0018 BUSD |
2,455,357.9600 FLUX |
1.0330 BUSD |
0.9560 BUSD |
0.9780 BUSD |
0.9740 BUSD |
| 2022-08-29 |
1.0556 BUSD |
3,048,817.7000 FLUX |
1.0150 BUSD |
0.9830 BUSD |
1.0340 BUSD |
1.0340 BUSD |
| 2022-08-28 |
1.0342 BUSD |
4,271,234.8500 FLUX |
1.0040 BUSD |
0.9540 BUSD |
0.9660 BUSD |
1.0310 BUSD |
| 2022-08-27 |
1.0080 BUSD |
5,534,218.2900 FLUX |
0.9000 BUSD |
0.8840 BUSD |
0.9060 BUSD |
0.9640 BUSD |
| 2022-08-26 |
0.9352 BUSD |
2,313,613.0500 FLUX |
0.9800 BUSD |
0.8840 BUSD |
0.9030 BUSD |
0.8990 BUSD |
| 2022-08-25 |
0.9379 BUSD |
4,995,127.6800 FLUX |
0.8490 BUSD |
0.8490 BUSD |
0.8700 BUSD |
0.9440 BUSD |
| 2022-08-24 |
0.8425 BUSD |
1,159,032.2300 FLUX |
0.8530 BUSD |
0.8170 BUSD |
0.8240 BUSD |
0.8610 BUSD |
| 2022-08-23 |
0.8466 BUSD |
1,112,207.6400 FLUX |
0.8540 BUSD |
0.8130 BUSD |
0.8310 BUSD |
0.8570 BUSD |
| 2022-08-22 |
0.8480 BUSD |
1,648,137.1600 FLUX |
0.8860 BUSD |
0.8210 BUSD |
0.8400 BUSD |
0.8470 BUSD |
| 2022-08-21 |
0.8909 BUSD |
1,935,331.3800 FLUX |
0.9160 BUSD |
0.8640 BUSD |
0.8820 BUSD |
0.8870 BUSD |
| 2022-08-20 |
0.9052 BUSD |
5,360,495.7700 FLUX |
0.8310 BUSD |
0.8280 BUSD |
0.8570 BUSD |
0.9130 BUSD |
| 2022-08-19 |
0.8822 BUSD |
3,568,913.5100 FLUX |
0.9760 BUSD |
0.8100 BUSD |
0.8270 BUSD |
0.8300 BUSD |
| 2022-08-18 |
1.0545 BUSD |
4,924,822.4200 FLUX |
1.0650 BUSD |
0.9710 BUSD |
1.0020 BUSD |
0.9790 BUSD |
| 2022-08-17 |
1.0259 BUSD |
8,077,562.2900 FLUX |
0.9540 BUSD |
0.9330 BUSD |
0.9600 BUSD |
1.0550 BUSD |
| 2022-08-16 |
0.9417 BUSD |
1,772,325.7100 FLUX |
0.9430 BUSD |
0.9150 BUSD |
0.9290 BUSD |
0.9360 BUSD |
| 2022-08-15 |
1.0128 BUSD |
2,549,036.0600 FLUX |
1.0520 BUSD |
0.9400 BUSD |
0.9640 BUSD |
0.9560 BUSD |
| 2022-08-14 |
1.1111 BUSD |
7,055,531.1700 FLUX |
1.1160 BUSD |
1.0300 BUSD |
1.0460 BUSD |
1.0480 BUSD |
| 2022-08-13 |
1.1206 BUSD |
14,261,629.4700 FLUX |
0.9120 BUSD |
0.9090 BUSD |
0.9800 BUSD |
1.0420 BUSD |
| 2022-08-12 |
0.8948 BUSD |
8,187,724.0700 FLUX |
0.7670 BUSD |
0.7530 BUSD |
0.7710 BUSD |
0.9260 BUSD |
| 2022-08-11 |
0.7597 BUSD |
1,244,263.2200 FLUX |
0.7530 BUSD |
0.7360 BUSD |
0.7480 BUSD |
0.7620 BUSD |
| 2022-08-10 |
0.7666 BUSD |
13,321,165.3600 FLUX |
0.6640 BUSD |
0.6520 BUSD |
0.6810 BUSD |
0.7490 BUSD |
| 2022-08-09 |
0.6290 BUSD |
640,902.4700 FLUX |
0.6400 BUSD |
0.5930 BUSD |
0.6060 BUSD |
0.6580 BUSD |
| 2022-08-08 |
0.6437 BUSD |
720,149.0000 FLUX |
0.6210 BUSD |
0.6180 BUSD |
0.6300 BUSD |
0.6380 BUSD |
| 2022-08-07 |
0.6130 BUSD |
237,776.8700 FLUX |
0.6080 BUSD |
0.5930 BUSD |
0.5970 BUSD |
0.6240 BUSD |
| 2022-08-06 |
0.6119 BUSD |
251,342.8500 FLUX |
0.6130 BUSD |
0.6030 BUSD |
0.6080 BUSD |
0.6110 BUSD |
| 2022-08-05 |
0.6054 BUSD |
392,889.1500 FLUX |
0.5870 BUSD |
0.5820 BUSD |
0.5880 BUSD |
0.6130 BUSD |
| 2022-08-04 |
0.5978 BUSD |
684,855.6200 FLUX |
0.6120 BUSD |
0.5740 BUSD |
0.5860 BUSD |
0.5860 BUSD |
| 2022-08-03 |
0.6276 BUSD |
669,383.9200 FLUX |
0.6260 BUSD |
0.6060 BUSD |
0.6130 BUSD |
0.6090 BUSD |
| 2022-08-02 |
0.6281 BUSD |
1,370,292.4800 FLUX |
0.6810 BUSD |
0.5940 BUSD |
0.6060 BUSD |
0.6210 BUSD |
| 2022-08-01 |
0.6745 BUSD |
10,039,385.2800 FLUX |
0.5740 BUSD |
0.5570 BUSD |
0.5750 BUSD |
0.6830 BUSD |
| 2022-07-31 |
0.5868 BUSD |
2,500,530.1900 FLUX |
0.5340 BUSD |
0.5340 BUSD |
0.5430 BUSD |
0.5790 BUSD |
| 2022-07-30 |
0.5445 BUSD |
623,232.7400 FLUX |
0.5300 BUSD |
0.5210 BUSD |
0.5230 BUSD |
0.5400 BUSD |
| 2022-07-29 |
0.5287 BUSD |
757,012.1500 FLUX |
0.5100 BUSD |
0.5070 BUSD |
0.5150 BUSD |
0.5300 BUSD |
| 2022-07-28 |
0.5091 BUSD |
652,768.8600 FLUX |
0.5040 BUSD |
0.4900 BUSD |
0.4980 BUSD |
0.5090 BUSD |
| 2022-07-27 |
0.4862 BUSD |
416,451.1900 FLUX |
0.4670 BUSD |
0.4670 BUSD |
0.4740 BUSD |
0.5010 BUSD |
| 2022-07-26 |
0.4567 BUSD |
210,123.9600 FLUX |
0.4600 BUSD |
0.4500 BUSD |
0.4530 BUSD |
0.4630 BUSD |
| 2022-07-25 |
0.4827 BUSD |
201,590.1300 FLUX |
0.5020 BUSD |
0.4680 BUSD |
0.4690 BUSD |
0.4690 BUSD |
| 2022-07-24 |
0.5096 BUSD |
162,810.7200 FLUX |
0.5100 BUSD |
0.5020 BUSD |
0.5030 BUSD |
0.5030 BUSD |
| 2022-07-23 |
0.5069 BUSD |
686,163.7500 FLUX |
0.4850 BUSD |
0.4800 BUSD |
0.4950 BUSD |
0.5130 BUSD |
| 2022-07-22 |
0.4933 BUSD |
284,945.5200 FLUX |
0.4940 BUSD |
0.4790 BUSD |
0.4850 BUSD |
0.4860 BUSD |
| 2022-07-21 |
0.4796 BUSD |
332,177.6600 FLUX |
0.4830 BUSD |
0.4670 BUSD |
0.4720 BUSD |
0.4940 BUSD |