Identifier on Binance: FLUXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.3158 BUSD |
226,059.2300 FLUX |
0.3111 BUSD |
0.3052 BUSD |
0.3059 BUSD |
0.3059 BUSD |
| 2023-08-23 |
0.3110 BUSD |
145,421.3500 FLUX |
0.3083 BUSD |
0.3041 BUSD |
0.3069 BUSD |
0.3105 BUSD |
| 2023-08-22 |
0.3063 BUSD |
186,269.5000 FLUX |
0.3137 BUSD |
0.3003 BUSD |
0.3039 BUSD |
0.3039 BUSD |
| 2023-08-21 |
0.3183 BUSD |
168,721.4900 FLUX |
0.3247 BUSD |
0.3081 BUSD |
0.3107 BUSD |
0.3127 BUSD |
| 2023-08-20 |
0.3217 BUSD |
265,927.4700 FLUX |
0.3260 BUSD |
0.3175 BUSD |
0.3196 BUSD |
0.3238 BUSD |
| 2023-08-19 |
0.3231 BUSD |
163,821.8100 FLUX |
0.3223 BUSD |
0.3195 BUSD |
0.3224 BUSD |
0.3237 BUSD |
| 2023-08-18 |
0.3206 BUSD |
305,115.2900 FLUX |
0.3184 BUSD |
0.3120 BUSD |
0.3179 BUSD |
0.3226 BUSD |
| 2023-08-17 |
0.3419 BUSD |
848,880.1400 FLUX |
0.3580 BUSD |
0.3020 BUSD |
0.3237 BUSD |
0.3250 BUSD |
| 2023-08-16 |
0.3733 BUSD |
361,411.8500 FLUX |
0.3850 BUSD |
0.3540 BUSD |
0.3590 BUSD |
0.3590 BUSD |
| 2023-08-15 |
0.3870 BUSD |
288,173.0000 FLUX |
0.4060 BUSD |
0.3690 BUSD |
0.3830 BUSD |
0.3830 BUSD |
| 2023-08-14 |
0.4056 BUSD |
198,355.2200 FLUX |
0.4070 BUSD |
0.3990 BUSD |
0.4050 BUSD |
0.4050 BUSD |
| 2023-08-13 |
0.4080 BUSD |
199,549.2300 FLUX |
0.4060 BUSD |
0.4040 BUSD |
0.4060 BUSD |
0.4070 BUSD |
| 2023-08-12 |
0.4060 BUSD |
84,918.1300 FLUX |
0.4090 BUSD |
0.4040 BUSD |
0.4060 BUSD |
0.4070 BUSD |
| 2023-08-11 |
0.4151 BUSD |
393,847.9100 FLUX |
0.4300 BUSD |
0.4040 BUSD |
0.4070 BUSD |
0.4090 BUSD |
| 2023-08-10 |
0.4225 BUSD |
874,833.7800 FLUX |
0.3990 BUSD |
0.3990 BUSD |
0.4020 BUSD |
0.4310 BUSD |
| 2023-08-09 |
0.4036 BUSD |
426,856.6300 FLUX |
0.3990 BUSD |
0.3900 BUSD |
0.3930 BUSD |
0.3950 BUSD |
| 2023-08-08 |
0.3975 BUSD |
357,036.2800 FLUX |
0.3990 BUSD |
0.3870 BUSD |
0.3920 BUSD |
0.3990 BUSD |
| 2023-08-07 |
0.3976 BUSD |
1,039,322.8000 FLUX |
0.3850 BUSD |
0.3790 BUSD |
0.3870 BUSD |
0.4020 BUSD |
| 2023-08-06 |
0.3836 BUSD |
518,536.7000 FLUX |
0.3720 BUSD |
0.3710 BUSD |
0.3740 BUSD |
0.3850 BUSD |
| 2023-08-05 |
0.3714 BUSD |
415,024.3900 FLUX |
0.3810 BUSD |
0.3650 BUSD |
0.3690 BUSD |
0.3740 BUSD |
| 2023-08-04 |
0.3835 BUSD |
173,429.3500 FLUX |
0.3830 BUSD |
0.3740 BUSD |
0.3790 BUSD |
0.3800 BUSD |
| 2023-08-03 |
0.3854 BUSD |
228,697.4700 FLUX |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
0.3840 BUSD |
| 2023-08-02 |
0.3895 BUSD |
142,864.0000 FLUX |
0.3970 BUSD |
0.3800 BUSD |
0.3810 BUSD |
0.3810 BUSD |
| 2023-08-01 |
0.3884 BUSD |
200,288.4300 FLUX |
0.3980 BUSD |
0.3770 BUSD |
0.3870 BUSD |
0.3930 BUSD |
| 2023-07-31 |
0.4001 BUSD |
171,749.2500 FLUX |
0.4040 BUSD |
0.3930 BUSD |
0.3960 BUSD |
0.3970 BUSD |
| 2023-07-30 |
0.4073 BUSD |
162,611.4300 FLUX |
0.4130 BUSD |
0.4000 BUSD |
0.4040 BUSD |
0.4040 BUSD |
| 2023-07-29 |
0.4131 BUSD |
191,229.8200 FLUX |
0.4150 BUSD |
0.4070 BUSD |
0.4080 BUSD |
0.4120 BUSD |
| 2023-07-28 |
0.4117 BUSD |
437,411.4700 FLUX |
0.4000 BUSD |
0.3970 BUSD |
0.4020 BUSD |
0.4140 BUSD |
| 2023-07-27 |
0.4022 BUSD |
92,393.6000 FLUX |
0.4020 BUSD |
0.3950 BUSD |
0.3960 BUSD |
0.4010 BUSD |
| 2023-07-26 |
0.3990 BUSD |
91,793.1500 FLUX |
0.4010 BUSD |
0.3930 BUSD |
0.3950 BUSD |
0.3990 BUSD |
| 2023-07-25 |
0.3972 BUSD |
120,422.9400 FLUX |
0.3980 BUSD |
0.3900 BUSD |
0.3930 BUSD |
0.4010 BUSD |
| 2023-07-24 |
0.4013 BUSD |
480,753.3300 FLUX |
0.4170 BUSD |
0.3890 BUSD |
0.3920 BUSD |
0.3970 BUSD |
| 2023-07-23 |
0.4153 BUSD |
375,576.5700 FLUX |
0.4100 BUSD |
0.4080 BUSD |
0.4100 BUSD |
0.4180 BUSD |
| 2023-07-22 |
0.4108 BUSD |
177,426.5600 FLUX |
0.4110 BUSD |
0.4060 BUSD |
0.4090 BUSD |
0.4080 BUSD |
| 2023-07-21 |
0.4084 BUSD |
105,000.7100 FLUX |
0.4080 BUSD |
0.4050 BUSD |
0.4060 BUSD |
0.4110 BUSD |
| 2023-07-20 |
0.4129 BUSD |
298,201.8900 FLUX |
0.4080 BUSD |
0.4030 BUSD |
0.4070 BUSD |
0.4070 BUSD |
| 2023-07-19 |
0.4145 BUSD |
188,609.7900 FLUX |
0.4170 BUSD |
0.4080 BUSD |
0.4110 BUSD |
0.4090 BUSD |
| 2023-07-18 |
0.4126 BUSD |
197,444.2500 FLUX |
0.4150 BUSD |
0.4050 BUSD |
0.4080 BUSD |
0.4160 BUSD |
| 2023-07-17 |
0.4132 BUSD |
482,993.6700 FLUX |
0.4110 BUSD |
0.4010 BUSD |
0.4080 BUSD |
0.4130 BUSD |
| 2023-07-16 |
0.4207 BUSD |
458,960.3500 FLUX |
0.4200 BUSD |
0.4100 BUSD |
0.4150 BUSD |
0.4100 BUSD |
| 2023-07-15 |
0.4199 BUSD |
542,348.9700 FLUX |
0.4200 BUSD |
0.4130 BUSD |
0.4180 BUSD |
0.4200 BUSD |
| 2023-07-14 |
0.4324 BUSD |
506,485.6700 FLUX |
0.4430 BUSD |
0.4100 BUSD |
0.4150 BUSD |
0.4210 BUSD |
| 2023-07-13 |
0.4325 BUSD |
665,153.6100 FLUX |
0.4210 BUSD |
0.4190 BUSD |
0.4240 BUSD |
0.4410 BUSD |
| 2023-07-12 |
0.4120 BUSD |
738,946.5200 FLUX |
0.4030 BUSD |
0.3990 BUSD |
0.4020 BUSD |
0.4220 BUSD |
| 2023-07-11 |
0.4039 BUSD |
380,889.1800 FLUX |
0.4120 BUSD |
0.3970 BUSD |
0.4010 BUSD |
0.4010 BUSD |
| 2023-07-10 |
0.4059 BUSD |
591,382.6300 FLUX |
0.4150 BUSD |
0.3930 BUSD |
0.4040 BUSD |
0.4110 BUSD |
| 2023-07-09 |
0.4211 BUSD |
84,976.5300 FLUX |
0.4190 BUSD |
0.4150 BUSD |
0.4170 BUSD |
0.4180 BUSD |
| 2023-07-08 |
0.4239 BUSD |
191,891.8400 FLUX |
0.4290 BUSD |
0.4140 BUSD |
0.4180 BUSD |
0.4180 BUSD |
| 2023-07-07 |
0.4203 BUSD |
285,392.3600 FLUX |
0.4180 BUSD |
0.4100 BUSD |
0.4180 BUSD |
0.4260 BUSD |
| 2023-07-06 |
0.4364 BUSD |
183,043.5400 FLUX |
0.4380 BUSD |
0.4210 BUSD |
0.4230 BUSD |
0.4230 BUSD |