Identifier on Binance: FLUXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.7194 BUSD |
530,313.4400 FLUX |
0.7780 BUSD |
0.6950 BUSD |
0.7040 BUSD |
0.7170 BUSD |
| 2022-05-15 |
0.7451 BUSD |
1,681,752.5000 FLUX |
0.7390 BUSD |
0.6890 BUSD |
0.7040 BUSD |
0.7700 BUSD |
| 2022-05-14 |
0.6795 BUSD |
946,645.7200 FLUX |
0.7020 BUSD |
0.6130 BUSD |
0.6460 BUSD |
0.7250 BUSD |
| 2022-05-13 |
0.7703 BUSD |
2,115,048.1200 FLUX |
0.6040 BUSD |
0.5800 BUSD |
0.6150 BUSD |
0.7020 BUSD |
| 2022-05-12 |
0.6126 BUSD |
1,759,295.6900 FLUX |
0.6170 BUSD |
0.5310 BUSD |
0.5780 BUSD |
0.6100 BUSD |
| 2022-05-11 |
0.7201 BUSD |
1,790,097.6700 FLUX |
0.9210 BUSD |
0.5940 BUSD |
0.6160 BUSD |
0.6160 BUSD |
| 2022-05-10 |
0.9636 BUSD |
1,689,999.8800 FLUX |
1.0090 BUSD |
0.8070 BUSD |
0.9100 BUSD |
0.9220 BUSD |
| 2022-05-09 |
1.2127 BUSD |
5,089,861.4800 FLUX |
1.2550 BUSD |
1.0130 BUSD |
1.0490 BUSD |
1.0250 BUSD |
| 2022-05-08 |
1.2870 BUSD |
6,004,554.3300 FLUX |
1.2230 BUSD |
1.1610 BUSD |
1.1730 BUSD |
1.2600 BUSD |
| 2022-05-07 |
1.2982 BUSD |
2,868,734.4400 FLUX |
1.3440 BUSD |
1.1860 BUSD |
1.2170 BUSD |
1.2230 BUSD |
| 2022-05-06 |
1.3931 BUSD |
6,353,838.6600 FLUX |
1.3800 BUSD |
1.3010 BUSD |
1.3300 BUSD |
1.3380 BUSD |
| 2022-05-05 |
1.5460 BUSD |
1,603,412.7800 FLUX |
1.5740 BUSD |
1.3340 BUSD |
1.3730 BUSD |
1.3860 BUSD |
| 2022-05-04 |
1.5742 BUSD |
4,164,803.5000 FLUX |
1.4810 BUSD |
1.4640 BUSD |
1.4880 BUSD |
1.5700 BUSD |
| 2022-05-03 |
1.7555 BUSD |
6,720,463.6400 FLUX |
1.5290 BUSD |
1.4530 BUSD |
1.4840 BUSD |
1.4810 BUSD |
| 2022-05-02 |
1.4955 BUSD |
1,755,321.8900 FLUX |
1.3660 BUSD |
1.3600 BUSD |
1.3670 BUSD |
1.5230 BUSD |
| 2022-05-01 |
1.3702 BUSD |
9,785,439.5200 FLUX |
1.2920 BUSD |
1.2730 BUSD |
1.3110 BUSD |
1.3620 BUSD |
| 2022-04-30 |
1.4047 BUSD |
4,562,747.7200 FLUX |
1.4790 BUSD |
1.2790 BUSD |
1.3290 BUSD |
1.3000 BUSD |
| 2022-04-29 |
1.4316 BUSD |
4,184,847.5200 FLUX |
1.3790 BUSD |
1.3340 BUSD |
1.3580 BUSD |
1.4890 BUSD |
| 2022-04-28 |
1.4002 BUSD |
1,217,763.9300 FLUX |
1.3300 BUSD |
1.3070 BUSD |
1.3190 BUSD |
1.3700 BUSD |
| 2022-04-27 |
1.3682 BUSD |
2,823,484.5000 FLUX |
1.2920 BUSD |
1.2820 BUSD |
1.2960 BUSD |
1.3350 BUSD |
| 2022-04-26 |
1.3185 BUSD |
289,186.4400 FLUX |
1.3650 BUSD |
1.2700 BUSD |
1.2860 BUSD |
1.2860 BUSD |
| 2022-04-25 |
1.3044 BUSD |
277,997.2800 FLUX |
1.3100 BUSD |
1.2660 BUSD |
1.2840 BUSD |
1.3520 BUSD |
| 2022-04-24 |
1.3410 BUSD |
216,197.7000 FLUX |
1.3840 BUSD |
1.3150 BUSD |
1.3220 BUSD |
1.3160 BUSD |
| 2022-04-23 |
1.3947 BUSD |
64,245.3900 FLUX |
1.4000 BUSD |
1.3790 BUSD |
1.3920 BUSD |
1.3970 BUSD |
| 2022-04-22 |
1.4100 BUSD |
182,841.9400 FLUX |
1.3980 BUSD |
1.3810 BUSD |
1.3920 BUSD |
1.3950 BUSD |
| 2022-04-21 |
1.4499 BUSD |
214,017.4500 FLUX |
1.4350 BUSD |
1.3940 BUSD |
1.4010 BUSD |
1.3940 BUSD |
| 2022-04-20 |
1.4629 BUSD |
207,299.0900 FLUX |
1.4750 BUSD |
1.4230 BUSD |
1.4400 BUSD |
1.4370 BUSD |
| 2022-04-19 |
1.4558 BUSD |
332,081.5600 FLUX |
1.4170 BUSD |
1.4050 BUSD |
1.4250 BUSD |
1.4810 BUSD |
| 2022-04-18 |
1.3961 BUSD |
337,267.5900 FLUX |
1.4420 BUSD |
1.3550 BUSD |
1.3730 BUSD |
1.4150 BUSD |
| 2022-04-17 |
1.4709 BUSD |
92,431.7300 FLUX |
1.4710 BUSD |
1.4460 BUSD |
1.4660 BUSD |
1.4490 BUSD |
| 2022-04-16 |
1.4833 BUSD |
116,036.7900 FLUX |
1.5180 BUSD |
1.4540 BUSD |
1.4710 BUSD |
1.4730 BUSD |
| 2022-04-15 |
1.4836 BUSD |
156,081.2400 FLUX |
1.4500 BUSD |
1.4470 BUSD |
1.4550 BUSD |
1.5150 BUSD |
| 2022-04-14 |
1.5022 BUSD |
323,557.4500 FLUX |
1.5080 BUSD |
1.4370 BUSD |
1.4480 BUSD |
1.4510 BUSD |
| 2022-04-13 |
1.4904 BUSD |
233,922.9400 FLUX |
1.4770 BUSD |
1.4440 BUSD |
1.4590 BUSD |
1.5050 BUSD |
| 2022-04-12 |
1.4759 BUSD |
324,128.4500 FLUX |
1.4500 BUSD |
1.4310 BUSD |
1.4470 BUSD |
1.4780 BUSD |
| 2022-04-11 |
1.5124 BUSD |
812,297.4400 FLUX |
1.5920 BUSD |
1.3910 BUSD |
1.4280 BUSD |
1.4570 BUSD |
| 2022-04-10 |
1.6285 BUSD |
1,129,283.0200 FLUX |
1.5460 BUSD |
1.5380 BUSD |
1.5550 BUSD |
1.6100 BUSD |
| 2022-04-09 |
1.5392 BUSD |
359,690.0900 FLUX |
1.5440 BUSD |
1.5060 BUSD |
1.5170 BUSD |
1.5380 BUSD |
| 2022-04-08 |
1.6206 BUSD |
343,111.3600 FLUX |
1.6260 BUSD |
1.5370 BUSD |
1.5890 BUSD |
1.5400 BUSD |
| 2022-04-07 |
1.6381 BUSD |
386,525.4600 FLUX |
1.6320 BUSD |
1.5880 BUSD |
1.6100 BUSD |
1.6320 BUSD |
| 2022-04-06 |
1.7149 BUSD |
508,118.6400 FLUX |
1.8050 BUSD |
1.6150 BUSD |
1.6660 BUSD |
1.6500 BUSD |
| 2022-04-05 |
1.8476 BUSD |
271,130.8500 FLUX |
1.8670 BUSD |
1.8010 BUSD |
1.8100 BUSD |
1.8100 BUSD |
| 2022-04-04 |
1.8562 BUSD |
321,965.7400 FLUX |
1.8990 BUSD |
1.7960 BUSD |
1.8200 BUSD |
1.8650 BUSD |
| 2022-04-03 |
1.9294 BUSD |
1,467,892.0000 FLUX |
1.9120 BUSD |
1.8610 BUSD |
1.9040 BUSD |
1.9040 BUSD |
| 2022-04-02 |
1.9185 BUSD |
985,443.1200 FLUX |
1.7930 BUSD |
1.7910 BUSD |
1.8140 BUSD |
1.9610 BUSD |
| 2022-04-01 |
1.7673 BUSD |
551,768.5000 FLUX |
1.7440 BUSD |
1.6730 BUSD |
1.7170 BUSD |
1.7860 BUSD |
| 2022-03-31 |
1.8189 BUSD |
951,150.8000 FLUX |
1.8690 BUSD |
1.7200 BUSD |
1.7600 BUSD |
1.7510 BUSD |
| 2022-03-30 |
1.9681 BUSD |
1,973,880.0800 FLUX |
1.8230 BUSD |
1.8230 BUSD |
1.8800 BUSD |
1.8720 BUSD |
| 2022-03-29 |
1.8504 BUSD |
1,705,481.0900 FLUX |
1.6750 BUSD |
1.6740 BUSD |
1.7760 BUSD |
1.8040 BUSD |
| 2022-03-28 |
1.7029 BUSD |
627,062.0100 FLUX |
1.6740 BUSD |
1.6390 BUSD |
1.6620 BUSD |
1.6730 BUSD |