Identifier on Binance: FLUXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
2.4064 BUSD |
889,516.7300 FLUX |
2.3950 BUSD |
2.2910 BUSD |
2.3570 BUSD |
2.3790 BUSD |
| 2021-12-31 |
2.3217 BUSD |
1,760,280.1200 FLUX |
2.0860 BUSD |
2.0740 BUSD |
2.1210 BUSD |
2.4000 BUSD |
| 2021-12-30 |
2.1467 BUSD |
1,555,846.7700 FLUX |
1.9180 BUSD |
1.9000 BUSD |
1.9470 BUSD |
2.0860 BUSD |
| 2021-12-29 |
2.0173 BUSD |
675,471.1400 FLUX |
2.1070 BUSD |
1.8860 BUSD |
1.9610 BUSD |
2.0240 BUSD |
| 2021-12-28 |
2.1825 BUSD |
895,583.5700 FLUX |
2.3000 BUSD |
2.0500 BUSD |
2.1170 BUSD |
2.0970 BUSD |
| 2021-12-27 |
2.3849 BUSD |
1,094,523.5900 FLUX |
2.4680 BUSD |
2.2550 BUSD |
2.2910 BUSD |
2.2770 BUSD |
| 2021-12-26 |
2.3518 BUSD |
2,261,088.4700 FLUX |
2.3920 BUSD |
2.1660 BUSD |
2.2600 BUSD |
2.4560 BUSD |
| 2021-12-25 |
2.4128 BUSD |
7,033,176.9800 FLUX |
2.0800 BUSD |
2.0270 BUSD |
2.0950 BUSD |
2.3880 BUSD |
| 2021-12-24 |
1.9276 BUSD |
1,992,144.4100 FLUX |
1.6860 BUSD |
1.6500 BUSD |
1.6920 BUSD |
1.9960 BUSD |
| 2021-12-23 |
1.6466 BUSD |
557,927.2000 FLUX |
1.6210 BUSD |
1.5790 BUSD |
1.5990 BUSD |
1.7220 BUSD |
| 2021-12-22 |
1.6760 BUSD |
728,990.2100 FLUX |
1.7410 BUSD |
1.6070 BUSD |
1.6390 BUSD |
1.6270 BUSD |
| 2021-12-21 |
1.6342 BUSD |
787,349.2300 FLUX |
1.5180 BUSD |
1.5180 BUSD |
1.5520 BUSD |
1.8000 BUSD |
| 2021-12-20 |
1.5166 BUSD |
608,119.8400 FLUX |
1.5710 BUSD |
1.4650 BUSD |
1.4940 BUSD |
1.5200 BUSD |
| 2021-12-19 |
1.6034 BUSD |
404,309.2800 FLUX |
1.5970 BUSD |
1.5710 BUSD |
1.5900 BUSD |
1.5840 BUSD |
| 2021-12-18 |
1.6235 BUSD |
806,339.8900 FLUX |
1.5930 BUSD |
1.5410 BUSD |
1.5910 BUSD |
1.5910 BUSD |
| 2021-12-17 |
1.6299 BUSD |
981,387.9900 FLUX |
1.7230 BUSD |
1.5090 BUSD |
1.6170 BUSD |
1.6130 BUSD |
| 2021-12-16 |
1.7835 BUSD |
1,855,580.9300 FLUX |
1.7580 BUSD |
1.6860 BUSD |
1.7180 BUSD |
1.7460 BUSD |
| 2021-12-15 |
1.7936 BUSD |
8,483,496.2400 FLUX |
1.4220 BUSD |
1.4170 BUSD |
1.6420 BUSD |
1.7690 BUSD |
| 2021-12-14 |
1.4290 BUSD |
1,131,471.0300 FLUX |
1.4200 BUSD |
1.3530 BUSD |
1.3850 BUSD |
1.4300 BUSD |
| 2021-12-13 |
1.5642 BUSD |
2,135,293.5400 FLUX |
1.8420 BUSD |
1.3450 BUSD |
1.4600 BUSD |
1.4460 BUSD |
| 2021-12-12 |
1.8581 BUSD |
1,600,105.8900 FLUX |
1.8800 BUSD |
1.7940 BUSD |
1.8240 BUSD |
1.8220 BUSD |
| 2021-12-11 |
1.9287 BUSD |
4,868,856.5200 FLUX |
1.8220 BUSD |
1.7680 BUSD |
1.8740 BUSD |
1.9410 BUSD |
| 2021-12-10 |
2.6179 BUSD |
12,375,046.3800 FLUX |
1.2210 BUSD |
1.2210 BUSD |
1.9780 BUSD |
1.8820 BUSD |