Identifier on Binance: FLUXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.7238 BUSD |
439,869.7100 FLUX |
0.7110 BUSD |
0.7040 BUSD |
0.7110 BUSD |
0.7430 BUSD |
| 2022-10-27 |
0.7204 BUSD |
590,145.0800 FLUX |
0.7280 BUSD |
0.7020 BUSD |
0.7060 BUSD |
0.7050 BUSD |
| 2022-10-26 |
0.7370 BUSD |
754,137.5800 FLUX |
0.7140 BUSD |
0.7130 BUSD |
0.7220 BUSD |
0.7320 BUSD |
| 2022-10-25 |
0.7133 BUSD |
748,579.9000 FLUX |
0.6930 BUSD |
0.6840 BUSD |
0.6880 BUSD |
0.7140 BUSD |
| 2022-10-24 |
0.6935 BUSD |
341,969.9800 FLUX |
0.7090 BUSD |
0.6790 BUSD |
0.6840 BUSD |
0.6990 BUSD |
| 2022-10-23 |
0.6848 BUSD |
318,472.9500 FLUX |
0.6840 BUSD |
0.6660 BUSD |
0.6710 BUSD |
0.7050 BUSD |
| 2022-10-22 |
0.6879 BUSD |
291,964.3500 FLUX |
0.6920 BUSD |
0.6790 BUSD |
0.6830 BUSD |
0.6820 BUSD |
| 2022-10-21 |
0.6790 BUSD |
686,060.6100 FLUX |
0.6950 BUSD |
0.6580 BUSD |
0.6770 BUSD |
0.6920 BUSD |
| 2022-10-20 |
0.7071 BUSD |
688,771.1300 FLUX |
0.7030 BUSD |
0.6890 BUSD |
0.6970 BUSD |
0.6960 BUSD |
| 2022-10-19 |
0.7195 BUSD |
523,398.4300 FLUX |
0.7530 BUSD |
0.7010 BUSD |
0.7100 BUSD |
0.7070 BUSD |
| 2022-10-18 |
0.7696 BUSD |
601,326.4800 FLUX |
0.7620 BUSD |
0.7480 BUSD |
0.7570 BUSD |
0.7580 BUSD |
| 2022-10-17 |
0.7557 BUSD |
668,138.2100 FLUX |
0.7490 BUSD |
0.7380 BUSD |
0.7420 BUSD |
0.7640 BUSD |
| 2022-10-16 |
0.7514 BUSD |
590,364.4000 FLUX |
0.7710 BUSD |
0.7290 BUSD |
0.7320 BUSD |
0.7490 BUSD |
| 2022-10-15 |
0.8137 BUSD |
5,136,256.7100 FLUX |
0.7540 BUSD |
0.7540 BUSD |
0.7700 BUSD |
0.7690 BUSD |
| 2022-10-14 |
0.7583 BUSD |
5,306,118.6700 FLUX |
0.6950 BUSD |
0.6890 BUSD |
0.6960 BUSD |
0.7600 BUSD |
| 2022-10-13 |
0.6546 BUSD |
1,430,981.9700 FLUX |
0.7160 BUSD |
0.6150 BUSD |
0.6540 BUSD |
0.6970 BUSD |
| 2022-10-12 |
0.7284 BUSD |
281,040.4300 FLUX |
0.7170 BUSD |
0.7160 BUSD |
0.7200 BUSD |
0.7160 BUSD |
| 2022-10-11 |
0.7484 BUSD |
462,072.1700 FLUX |
0.7770 BUSD |
0.7230 BUSD |
0.7310 BUSD |
0.7230 BUSD |
| 2022-10-10 |
0.7831 BUSD |
524,860.2200 FLUX |
0.8060 BUSD |
0.7500 BUSD |
0.7730 BUSD |
0.7730 BUSD |
| 2022-10-09 |
0.8145 BUSD |
259,620.2300 FLUX |
0.8140 BUSD |
0.8020 BUSD |
0.8080 BUSD |
0.8060 BUSD |
| 2022-10-08 |
0.8145 BUSD |
141,032.3100 FLUX |
0.8230 BUSD |
0.8050 BUSD |
0.8090 BUSD |
0.8090 BUSD |
| 2022-10-07 |
0.8156 BUSD |
527,725.6100 FLUX |
0.8030 BUSD |
0.8000 BUSD |
0.8120 BUSD |
0.8280 BUSD |
| 2022-10-06 |
0.8141 BUSD |
433,296.1800 FLUX |
0.8300 BUSD |
0.7860 BUSD |
0.8010 BUSD |
0.8000 BUSD |
| 2022-10-05 |
0.8235 BUSD |
1,029,154.8800 FLUX |
0.8570 BUSD |
0.7810 BUSD |
0.8110 BUSD |
0.8210 BUSD |
| 2022-10-04 |
0.8535 BUSD |
700,460.2200 FLUX |
0.8470 BUSD |
0.8370 BUSD |
0.8450 BUSD |
0.8590 BUSD |
| 2022-10-03 |
0.8444 BUSD |
1,163,390.5600 FLUX |
0.8220 BUSD |
0.8160 BUSD |
0.8280 BUSD |
0.8550 BUSD |
| 2022-10-02 |
0.8350 BUSD |
2,797,261.4200 FLUX |
0.7910 BUSD |
0.7880 BUSD |
0.7950 BUSD |
0.8200 BUSD |
| 2022-10-01 |
0.7973 BUSD |
223,877.5000 FLUX |
0.8050 BUSD |
0.7800 BUSD |
0.7840 BUSD |
0.7910 BUSD |
| 2022-09-30 |
0.8158 BUSD |
442,639.3800 FLUX |
0.8150 BUSD |
0.7970 BUSD |
0.8000 BUSD |
0.8000 BUSD |
| 2022-09-29 |
0.8124 BUSD |
644,091.4600 FLUX |
0.8330 BUSD |
0.7890 BUSD |
0.8040 BUSD |
0.8040 BUSD |
| 2022-09-28 |
0.8281 BUSD |
555,334.4700 FLUX |
0.8460 BUSD |
0.8030 BUSD |
0.8120 BUSD |
0.8360 BUSD |
| 2022-09-27 |
0.8756 BUSD |
1,366,722.5600 FLUX |
0.8660 BUSD |
0.7990 BUSD |
0.8410 BUSD |
0.8420 BUSD |
| 2022-09-26 |
0.8524 BUSD |
691,519.7900 FLUX |
0.8720 BUSD |
0.8240 BUSD |
0.8450 BUSD |
0.8640 BUSD |
| 2022-09-25 |
0.8860 BUSD |
497,787.1900 FLUX |
0.9150 BUSD |
0.8500 BUSD |
0.8590 BUSD |
0.8530 BUSD |
| 2022-09-24 |
0.9205 BUSD |
485,643.2900 FLUX |
0.9230 BUSD |
0.9040 BUSD |
0.9150 BUSD |
0.9080 BUSD |
| 2022-09-23 |
0.9147 BUSD |
1,191,745.5600 FLUX |
0.9230 BUSD |
0.8840 BUSD |
0.9060 BUSD |
0.9280 BUSD |
| 2022-09-22 |
0.9288 BUSD |
1,100,167.3300 FLUX |
0.9360 BUSD |
0.9040 BUSD |
0.9150 BUSD |
0.9140 BUSD |
| 2022-09-21 |
0.9467 BUSD |
3,846,662.3800 FLUX |
0.9040 BUSD |
0.8830 BUSD |
0.8940 BUSD |
0.9190 BUSD |
| 2022-09-20 |
0.9262 BUSD |
1,116,002.9800 FLUX |
0.9610 BUSD |
0.8720 BUSD |
0.8910 BUSD |
0.8760 BUSD |
| 2022-09-19 |
0.9472 BUSD |
1,518,192.6900 FLUX |
0.9730 BUSD |
0.8960 BUSD |
0.9210 BUSD |
0.9630 BUSD |
| 2022-09-18 |
1.0128 BUSD |
1,693,173.6100 FLUX |
1.0990 BUSD |
0.9460 BUSD |
0.9780 BUSD |
0.9780 BUSD |
| 2022-09-17 |
1.0911 BUSD |
811,269.1400 FLUX |
1.0640 BUSD |
1.0610 BUSD |
1.0890 BUSD |
1.0960 BUSD |
| 2022-09-16 |
1.0801 BUSD |
1,937,754.2100 FLUX |
1.1750 BUSD |
1.0270 BUSD |
1.0700 BUSD |
1.0670 BUSD |
| 2022-09-15 |
1.1980 BUSD |
1,934,572.2800 FLUX |
1.2660 BUSD |
1.1330 BUSD |
1.1530 BUSD |
1.1490 BUSD |
| 2022-09-14 |
1.2372 BUSD |
7,328,902.3800 FLUX |
1.1400 BUSD |
1.1190 BUSD |
1.1330 BUSD |
1.2690 BUSD |
| 2022-09-13 |
1.1528 BUSD |
2,631,645.2600 FLUX |
1.2400 BUSD |
1.0970 BUSD |
1.1200 BUSD |
1.1260 BUSD |
| 2022-09-12 |
1.2465 BUSD |
2,202,928.3100 FLUX |
1.3120 BUSD |
1.1620 BUSD |
1.2040 BUSD |
1.2220 BUSD |
| 2022-09-11 |
1.3081 BUSD |
1,663,895.4600 FLUX |
1.2980 BUSD |
1.2830 BUSD |
1.3010 BUSD |
1.3180 BUSD |
| 2022-09-10 |
1.3268 BUSD |
1,848,220.1000 FLUX |
1.3460 BUSD |
1.2830 BUSD |
1.2990 BUSD |
1.3030 BUSD |
| 2022-09-09 |
1.3000 BUSD |
3,714,667.4100 FLUX |
1.2420 BUSD |
1.2360 BUSD |
1.2450 BUSD |
1.3450 BUSD |