Identifier on Binance: FLUXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.4834 BUSD |
6,103,807.5800 FLUX |
0.4350 BUSD |
0.4270 BUSD |
0.4320 BUSD |
0.4690 BUSD |
| 2022-12-16 |
0.4630 BUSD |
643,103.1100 FLUX |
0.4740 BUSD |
0.4250 BUSD |
0.4410 BUSD |
0.4300 BUSD |
| 2022-12-15 |
0.4834 BUSD |
441,870.2400 FLUX |
0.4970 BUSD |
0.4730 BUSD |
0.4750 BUSD |
0.4750 BUSD |
| 2022-12-14 |
0.4975 BUSD |
996,346.5800 FLUX |
0.5030 BUSD |
0.4890 BUSD |
0.4960 BUSD |
0.4960 BUSD |
| 2022-12-13 |
0.4999 BUSD |
1,662,950.2100 FLUX |
0.4940 BUSD |
0.4680 BUSD |
0.4770 BUSD |
0.5000 BUSD |
| 2022-12-12 |
0.4915 BUSD |
1,010,657.5900 FLUX |
0.5140 BUSD |
0.4790 BUSD |
0.4840 BUSD |
0.4930 BUSD |
| 2022-12-11 |
0.5196 BUSD |
880,754.4500 FLUX |
0.5100 BUSD |
0.5080 BUSD |
0.5120 BUSD |
0.5120 BUSD |
| 2022-12-10 |
0.5132 BUSD |
871,625.7600 FLUX |
0.5130 BUSD |
0.5050 BUSD |
0.5060 BUSD |
0.5050 BUSD |
| 2022-12-09 |
0.5246 BUSD |
643,811.2000 FLUX |
0.5290 BUSD |
0.5100 BUSD |
0.5130 BUSD |
0.5130 BUSD |
| 2022-12-08 |
0.5252 BUSD |
963,241.8300 FLUX |
0.5180 BUSD |
0.5090 BUSD |
0.5110 BUSD |
0.5300 BUSD |
| 2022-12-07 |
0.5134 BUSD |
576,586.7700 FLUX |
0.5320 BUSD |
0.5030 BUSD |
0.5100 BUSD |
0.5110 BUSD |
| 2022-12-06 |
0.5317 BUSD |
482,915.1700 FLUX |
0.5370 BUSD |
0.5230 BUSD |
0.5260 BUSD |
0.5270 BUSD |
| 2022-12-05 |
0.5497 BUSD |
792,733.7300 FLUX |
0.5570 BUSD |
0.5340 BUSD |
0.5380 BUSD |
0.5350 BUSD |
| 2022-12-04 |
0.5691 BUSD |
3,767,797.8500 FLUX |
0.5320 BUSD |
0.5300 BUSD |
0.5330 BUSD |
0.5620 BUSD |
| 2022-12-03 |
0.5367 BUSD |
573,115.3000 FLUX |
0.5450 BUSD |
0.5270 BUSD |
0.5300 BUSD |
0.5290 BUSD |
| 2022-12-02 |
0.5463 BUSD |
1,456,403.0300 FLUX |
0.5560 BUSD |
0.5350 BUSD |
0.5410 BUSD |
0.5400 BUSD |
| 2022-12-01 |
0.5670 BUSD |
3,032,125.2600 FLUX |
0.5560 BUSD |
0.5360 BUSD |
0.5450 BUSD |
0.5580 BUSD |
| 2022-11-30 |
0.5407 BUSD |
1,299,887.5700 FLUX |
0.5230 BUSD |
0.5190 BUSD |
0.5290 BUSD |
0.5650 BUSD |
| 2022-11-29 |
0.5258 BUSD |
1,784,020.2400 FLUX |
0.5120 BUSD |
0.5090 BUSD |
0.5160 BUSD |
0.5220 BUSD |
| 2022-11-28 |
0.5368 BUSD |
10,138,708.9000 FLUX |
0.5200 BUSD |
0.5000 BUSD |
0.5140 BUSD |
0.5140 BUSD |
| 2022-11-27 |
0.6313 BUSD |
39,839,203.0100 FLUX |
0.4510 BUSD |
0.4500 BUSD |
0.4540 BUSD |
0.5210 BUSD |
| 2022-11-26 |
0.4514 BUSD |
470,066.9600 FLUX |
0.4430 BUSD |
0.4430 BUSD |
0.4460 BUSD |
0.4490 BUSD |
| 2022-11-25 |
0.4427 BUSD |
294,420.9700 FLUX |
0.4520 BUSD |
0.4380 BUSD |
0.4400 BUSD |
0.4440 BUSD |
| 2022-11-24 |
0.4531 BUSD |
446,942.7500 FLUX |
0.4590 BUSD |
0.4420 BUSD |
0.4480 BUSD |
0.4510 BUSD |
| 2022-11-23 |
0.4517 BUSD |
783,558.3900 FLUX |
0.4430 BUSD |
0.4360 BUSD |
0.4430 BUSD |
0.4600 BUSD |
| 2022-11-22 |
0.4342 BUSD |
572,118.0300 FLUX |
0.4340 BUSD |
0.4190 BUSD |
0.4230 BUSD |
0.4430 BUSD |
| 2022-11-21 |
0.4445 BUSD |
1,053,176.5200 FLUX |
0.4370 BUSD |
0.4180 BUSD |
0.4240 BUSD |
0.4340 BUSD |
| 2022-11-20 |
0.4618 BUSD |
1,863,679.5200 FLUX |
0.4590 BUSD |
0.4350 BUSD |
0.4390 BUSD |
0.4350 BUSD |
| 2022-11-19 |
0.4639 BUSD |
603,450.4400 FLUX |
0.4760 BUSD |
0.4570 BUSD |
0.4600 BUSD |
0.4590 BUSD |
| 2022-11-18 |
0.4705 BUSD |
1,571,641.2300 FLUX |
0.4570 BUSD |
0.4510 BUSD |
0.4600 BUSD |
0.4740 BUSD |
| 2022-11-17 |
0.4563 BUSD |
1,753,595.4000 FLUX |
0.4410 BUSD |
0.4330 BUSD |
0.4390 BUSD |
0.4560 BUSD |
| 2022-11-16 |
0.4412 BUSD |
830,413.7700 FLUX |
0.4530 BUSD |
0.4240 BUSD |
0.4350 BUSD |
0.4400 BUSD |
| 2022-11-15 |
0.4613 BUSD |
1,872,711.0800 FLUX |
0.4610 BUSD |
0.4430 BUSD |
0.4520 BUSD |
0.4500 BUSD |
| 2022-11-14 |
0.4684 BUSD |
4,078,749.1000 FLUX |
0.4250 BUSD |
0.3970 BUSD |
0.4090 BUSD |
0.4660 BUSD |
| 2022-11-13 |
0.4341 BUSD |
780,676.4100 FLUX |
0.4390 BUSD |
0.4200 BUSD |
0.4280 BUSD |
0.4250 BUSD |
| 2022-11-12 |
0.4558 BUSD |
1,059,037.5800 FLUX |
0.4650 BUSD |
0.4340 BUSD |
0.4410 BUSD |
0.4400 BUSD |
| 2022-11-11 |
0.4505 BUSD |
2,963,537.7300 FLUX |
0.4950 BUSD |
0.4210 BUSD |
0.4370 BUSD |
0.4440 BUSD |
| 2022-11-10 |
0.4518 BUSD |
8,166,115.7200 FLUX |
0.5090 BUSD |
0.4000 BUSD |
0.4180 BUSD |
0.4990 BUSD |
| 2022-11-09 |
0.5236 BUSD |
2,333,073.3500 FLUX |
0.5940 BUSD |
0.4570 BUSD |
0.4810 BUSD |
0.4800 BUSD |
| 2022-11-08 |
0.6376 BUSD |
1,910,510.3000 FLUX |
0.7060 BUSD |
0.5520 BUSD |
0.5970 BUSD |
0.5920 BUSD |
| 2022-11-07 |
0.7004 BUSD |
434,915.3400 FLUX |
0.7040 BUSD |
0.6840 BUSD |
0.6920 BUSD |
0.7050 BUSD |
| 2022-11-06 |
0.7277 BUSD |
430,319.9300 FLUX |
0.7330 BUSD |
0.7080 BUSD |
0.7220 BUSD |
0.7080 BUSD |
| 2022-11-05 |
0.7426 BUSD |
864,174.0500 FLUX |
0.7500 BUSD |
0.7220 BUSD |
0.7340 BUSD |
0.7340 BUSD |
| 2022-11-04 |
0.7321 BUSD |
948,524.4900 FLUX |
0.7050 BUSD |
0.7000 BUSD |
0.7080 BUSD |
0.7480 BUSD |
| 2022-11-03 |
0.7191 BUSD |
648,727.3300 FLUX |
0.6940 BUSD |
0.6940 BUSD |
0.7050 BUSD |
0.7020 BUSD |
| 2022-11-02 |
0.7040 BUSD |
454,821.2000 FLUX |
0.7190 BUSD |
0.6830 BUSD |
0.6920 BUSD |
0.6930 BUSD |
| 2022-11-01 |
0.7319 BUSD |
474,742.7500 FLUX |
0.7440 BUSD |
0.7110 BUSD |
0.7160 BUSD |
0.7190 BUSD |
| 2022-10-31 |
0.7752 BUSD |
1,551,908.1200 FLUX |
0.7730 BUSD |
0.7250 BUSD |
0.7350 BUSD |
0.7360 BUSD |
| 2022-10-30 |
0.7794 BUSD |
875,575.8300 FLUX |
0.7840 BUSD |
0.7570 BUSD |
0.7650 BUSD |
0.7650 BUSD |
| 2022-10-29 |
0.7677 BUSD |
961,920.5900 FLUX |
0.7400 BUSD |
0.7300 BUSD |
0.7370 BUSD |
0.7970 BUSD |