Identifier on Binance: FLUXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.7126 BUSD |
819,884.7000 FLUX |
0.7200 BUSD |
0.6810 BUSD |
0.6960 BUSD |
0.7010 BUSD |
| 2022-05-30 |
0.7050 BUSD |
740,767.6900 FLUX |
0.6790 BUSD |
0.6740 BUSD |
0.6790 BUSD |
0.7200 BUSD |
| 2022-05-29 |
0.6592 BUSD |
683,962.3000 FLUX |
0.6530 BUSD |
0.6400 BUSD |
0.6480 BUSD |
0.6760 BUSD |
| 2022-05-28 |
0.6495 BUSD |
412,474.6500 FLUX |
0.6460 BUSD |
0.6360 BUSD |
0.6440 BUSD |
0.6550 BUSD |
| 2022-05-27 |
0.6547 BUSD |
1,309,614.5600 FLUX |
0.6680 BUSD |
0.6280 BUSD |
0.6460 BUSD |
0.6520 BUSD |
| 2022-05-26 |
0.7000 BUSD |
1,334,281.5200 FLUX |
0.7360 BUSD |
0.6640 BUSD |
0.6780 BUSD |
0.6720 BUSD |
| 2022-05-25 |
0.8012 BUSD |
4,915,356.0600 FLUX |
0.7320 BUSD |
0.7220 BUSD |
0.7280 BUSD |
0.7400 BUSD |
| 2022-05-24 |
0.7058 BUSD |
793,481.5000 FLUX |
0.6920 BUSD |
0.6640 BUSD |
0.7020 BUSD |
0.7320 BUSD |
| 2022-05-23 |
0.7144 BUSD |
702,401.4400 FLUX |
0.6990 BUSD |
0.6810 BUSD |
0.6920 BUSD |
0.6890 BUSD |
| 2022-05-22 |
0.6937 BUSD |
689,034.8000 FLUX |
0.6930 BUSD |
0.6690 BUSD |
0.6790 BUSD |
0.7020 BUSD |
| 2022-05-21 |
0.6845 BUSD |
391,768.0600 FLUX |
0.6720 BUSD |
0.6570 BUSD |
0.6730 BUSD |
0.6960 BUSD |
| 2022-05-20 |
0.6846 BUSD |
800,695.5700 FLUX |
0.7160 BUSD |
0.6390 BUSD |
0.6540 BUSD |
0.6720 BUSD |
| 2022-05-19 |
0.6933 BUSD |
1,066,151.0700 FLUX |
0.6450 BUSD |
0.6310 BUSD |
0.6480 BUSD |
0.7050 BUSD |
| 2022-05-18 |
0.6835 BUSD |
599,306.1100 FLUX |
0.7500 BUSD |
0.6380 BUSD |
0.6620 BUSD |
0.6460 BUSD |
| 2022-05-17 |
0.7380 BUSD |
635,119.6500 FLUX |
0.7120 BUSD |
0.6780 BUSD |
0.7220 BUSD |
0.7490 BUSD |
| 2022-05-16 |
0.7194 BUSD |
530,313.4400 FLUX |
0.7780 BUSD |
0.6950 BUSD |
0.7040 BUSD |
0.7170 BUSD |
| 2022-05-15 |
0.7451 BUSD |
1,681,752.5000 FLUX |
0.7390 BUSD |
0.6890 BUSD |
0.7040 BUSD |
0.7700 BUSD |
| 2022-05-14 |
0.6795 BUSD |
946,645.7200 FLUX |
0.7020 BUSD |
0.6130 BUSD |
0.6460 BUSD |
0.7250 BUSD |
| 2022-05-13 |
0.7703 BUSD |
2,115,048.1200 FLUX |
0.6040 BUSD |
0.5800 BUSD |
0.6150 BUSD |
0.7020 BUSD |
| 2022-05-12 |
0.6126 BUSD |
1,759,295.6900 FLUX |
0.6170 BUSD |
0.5310 BUSD |
0.5780 BUSD |
0.6100 BUSD |
| 2022-05-11 |
0.7201 BUSD |
1,790,097.6700 FLUX |
0.9210 BUSD |
0.5940 BUSD |
0.6160 BUSD |
0.6160 BUSD |
| 2022-05-10 |
0.9636 BUSD |
1,689,999.8800 FLUX |
1.0090 BUSD |
0.8070 BUSD |
0.9100 BUSD |
0.9220 BUSD |
| 2022-05-09 |
1.2127 BUSD |
5,089,861.4800 FLUX |
1.2550 BUSD |
1.0130 BUSD |
1.0490 BUSD |
1.0250 BUSD |
| 2022-05-08 |
1.2870 BUSD |
6,004,554.3300 FLUX |
1.2230 BUSD |
1.1610 BUSD |
1.1730 BUSD |
1.2600 BUSD |
| 2022-05-07 |
1.2982 BUSD |
2,868,734.4400 FLUX |
1.3440 BUSD |
1.1860 BUSD |
1.2170 BUSD |
1.2230 BUSD |
| 2022-05-06 |
1.3931 BUSD |
6,353,838.6600 FLUX |
1.3800 BUSD |
1.3010 BUSD |
1.3300 BUSD |
1.3380 BUSD |
| 2022-05-05 |
1.5460 BUSD |
1,603,412.7800 FLUX |
1.5740 BUSD |
1.3340 BUSD |
1.3730 BUSD |
1.3860 BUSD |
| 2022-05-04 |
1.5742 BUSD |
4,164,803.5000 FLUX |
1.4810 BUSD |
1.4640 BUSD |
1.4880 BUSD |
1.5700 BUSD |
| 2022-05-03 |
1.7555 BUSD |
6,720,463.6400 FLUX |
1.5290 BUSD |
1.4530 BUSD |
1.4840 BUSD |
1.4810 BUSD |
| 2022-05-02 |
1.4955 BUSD |
1,755,321.8900 FLUX |
1.3660 BUSD |
1.3600 BUSD |
1.3670 BUSD |
1.5230 BUSD |
| 2022-05-01 |
1.3702 BUSD |
9,785,439.5200 FLUX |
1.2920 BUSD |
1.2730 BUSD |
1.3110 BUSD |
1.3620 BUSD |
| 2022-04-30 |
1.4047 BUSD |
4,562,747.7200 FLUX |
1.4790 BUSD |
1.2790 BUSD |
1.3290 BUSD |
1.3000 BUSD |
| 2022-04-29 |
1.4316 BUSD |
4,184,847.5200 FLUX |
1.3790 BUSD |
1.3340 BUSD |
1.3580 BUSD |
1.4890 BUSD |
| 2022-04-28 |
1.4002 BUSD |
1,217,763.9300 FLUX |
1.3300 BUSD |
1.3070 BUSD |
1.3190 BUSD |
1.3700 BUSD |
| 2022-04-27 |
1.3682 BUSD |
2,823,484.5000 FLUX |
1.2920 BUSD |
1.2820 BUSD |
1.2960 BUSD |
1.3350 BUSD |
| 2022-04-26 |
1.3185 BUSD |
289,186.4400 FLUX |
1.3650 BUSD |
1.2700 BUSD |
1.2860 BUSD |
1.2860 BUSD |
| 2022-04-25 |
1.3044 BUSD |
277,997.2800 FLUX |
1.3100 BUSD |
1.2660 BUSD |
1.2840 BUSD |
1.3520 BUSD |
| 2022-04-24 |
1.3410 BUSD |
216,197.7000 FLUX |
1.3840 BUSD |
1.3150 BUSD |
1.3220 BUSD |
1.3160 BUSD |
| 2022-04-23 |
1.3947 BUSD |
64,245.3900 FLUX |
1.4000 BUSD |
1.3790 BUSD |
1.3920 BUSD |
1.3970 BUSD |
| 2022-04-22 |
1.4100 BUSD |
182,841.9400 FLUX |
1.3980 BUSD |
1.3810 BUSD |
1.3920 BUSD |
1.3950 BUSD |
| 2022-04-21 |
1.4499 BUSD |
214,017.4500 FLUX |
1.4350 BUSD |
1.3940 BUSD |
1.4010 BUSD |
1.3940 BUSD |
| 2022-04-20 |
1.4629 BUSD |
207,299.0900 FLUX |
1.4750 BUSD |
1.4230 BUSD |
1.4400 BUSD |
1.4370 BUSD |
| 2022-04-19 |
1.4558 BUSD |
332,081.5600 FLUX |
1.4170 BUSD |
1.4050 BUSD |
1.4250 BUSD |
1.4810 BUSD |
| 2022-04-18 |
1.3961 BUSD |
337,267.5900 FLUX |
1.4420 BUSD |
1.3550 BUSD |
1.3730 BUSD |
1.4150 BUSD |
| 2022-04-17 |
1.4709 BUSD |
92,431.7300 FLUX |
1.4710 BUSD |
1.4460 BUSD |
1.4660 BUSD |
1.4490 BUSD |
| 2022-04-16 |
1.4833 BUSD |
116,036.7900 FLUX |
1.5180 BUSD |
1.4540 BUSD |
1.4710 BUSD |
1.4730 BUSD |
| 2022-04-15 |
1.4836 BUSD |
156,081.2400 FLUX |
1.4500 BUSD |
1.4470 BUSD |
1.4550 BUSD |
1.5150 BUSD |
| 2022-04-14 |
1.5022 BUSD |
323,557.4500 FLUX |
1.5080 BUSD |
1.4370 BUSD |
1.4480 BUSD |
1.4510 BUSD |
| 2022-04-13 |
1.4904 BUSD |
233,922.9400 FLUX |
1.4770 BUSD |
1.4440 BUSD |
1.4590 BUSD |
1.5050 BUSD |
| 2022-04-12 |
1.4759 BUSD |
324,128.4500 FLUX |
1.4500 BUSD |
1.4310 BUSD |
1.4470 BUSD |
1.4780 BUSD |