Identifier on Binance: FLUXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.5076 BUSD |
899,663.0700 FLUX |
0.4950 BUSD |
0.4750 BUSD |
0.4880 BUSD |
0.4830 BUSD |
| 2022-07-19 |
0.4823 BUSD |
945,972.7700 FLUX |
0.4800 BUSD |
0.4430 BUSD |
0.4710 BUSD |
0.4970 BUSD |
| 2022-07-18 |
0.4814 BUSD |
917,502.2500 FLUX |
0.4520 BUSD |
0.4510 BUSD |
0.4550 BUSD |
0.4790 BUSD |
| 2022-07-17 |
0.4585 BUSD |
524,917.8400 FLUX |
0.4530 BUSD |
0.4450 BUSD |
0.4450 BUSD |
0.4580 BUSD |
| 2022-07-16 |
0.4419 BUSD |
262,264.9900 FLUX |
0.4430 BUSD |
0.4310 BUSD |
0.4340 BUSD |
0.4530 BUSD |
| 2022-07-15 |
0.4472 BUSD |
420,407.7800 FLUX |
0.4620 BUSD |
0.4330 BUSD |
0.4390 BUSD |
0.4440 BUSD |
| 2022-07-14 |
0.4497 BUSD |
1,191,633.9000 FLUX |
0.4330 BUSD |
0.4170 BUSD |
0.4200 BUSD |
0.4600 BUSD |
| 2022-07-13 |
0.4251 BUSD |
1,449,321.6200 FLUX |
0.4030 BUSD |
0.3940 BUSD |
0.4030 BUSD |
0.4330 BUSD |
| 2022-07-12 |
0.4108 BUSD |
188,203.4200 FLUX |
0.4110 BUSD |
0.4030 BUSD |
0.4070 BUSD |
0.4070 BUSD |
| 2022-07-11 |
0.4257 BUSD |
301,953.2000 FLUX |
0.4320 BUSD |
0.4050 BUSD |
0.4080 BUSD |
0.4050 BUSD |
| 2022-07-10 |
0.4478 BUSD |
420,044.7600 FLUX |
0.4590 BUSD |
0.4300 BUSD |
0.4350 BUSD |
0.4340 BUSD |
| 2022-07-09 |
0.4605 BUSD |
262,227.2900 FLUX |
0.4500 BUSD |
0.4500 BUSD |
0.4520 BUSD |
0.4590 BUSD |
| 2022-07-08 |
0.4552 BUSD |
462,775.6700 FLUX |
0.4540 BUSD |
0.4350 BUSD |
0.4450 BUSD |
0.4560 BUSD |
| 2022-07-07 |
0.4457 BUSD |
354,744.7100 FLUX |
0.4390 BUSD |
0.4270 BUSD |
0.4310 BUSD |
0.4530 BUSD |
| 2022-07-06 |
0.4403 BUSD |
1,378,419.1900 FLUX |
0.4310 BUSD |
0.4220 BUSD |
0.4260 BUSD |
0.4370 BUSD |
| 2022-07-05 |
0.4275 BUSD |
292,276.1900 FLUX |
0.4340 BUSD |
0.4150 BUSD |
0.4190 BUSD |
0.4300 BUSD |
| 2022-07-04 |
0.4243 BUSD |
358,436.9100 FLUX |
0.4160 BUSD |
0.4090 BUSD |
0.4130 BUSD |
0.4350 BUSD |
| 2022-07-03 |
0.4249 BUSD |
1,005,593.8700 FLUX |
0.4280 BUSD |
0.4080 BUSD |
0.4120 BUSD |
0.4210 BUSD |
| 2022-07-02 |
0.4180 BUSD |
329,448.4900 FLUX |
0.4190 BUSD |
0.4080 BUSD |
0.4150 BUSD |
0.4290 BUSD |
| 2022-07-01 |
0.4291 BUSD |
498,087.9800 FLUX |
0.4190 BUSD |
0.4110 BUSD |
0.4170 BUSD |
0.4240 BUSD |
| 2022-06-30 |
0.4088 BUSD |
484,345.7200 FLUX |
0.4250 BUSD |
0.3970 BUSD |
0.4030 BUSD |
0.4070 BUSD |
| 2022-06-29 |
0.4301 BUSD |
278,085.2300 FLUX |
0.4350 BUSD |
0.4180 BUSD |
0.4280 BUSD |
0.4230 BUSD |
| 2022-06-28 |
0.4519 BUSD |
280,342.0800 FLUX |
0.4520 BUSD |
0.4360 BUSD |
0.4360 BUSD |
0.4360 BUSD |
| 2022-06-27 |
0.4596 BUSD |
440,819.7600 FLUX |
0.4610 BUSD |
0.4460 BUSD |
0.4530 BUSD |
0.4550 BUSD |
| 2022-06-26 |
0.4938 BUSD |
929,909.5200 FLUX |
0.4710 BUSD |
0.4630 BUSD |
0.4680 BUSD |
0.4670 BUSD |
| 2022-06-25 |
0.4684 BUSD |
423,828.2300 FLUX |
0.4690 BUSD |
0.4520 BUSD |
0.4590 BUSD |
0.4710 BUSD |
| 2022-06-24 |
0.4675 BUSD |
496,352.3500 FLUX |
0.4700 BUSD |
0.4580 BUSD |
0.4620 BUSD |
0.4710 BUSD |
| 2022-06-23 |
0.4504 BUSD |
584,466.6700 FLUX |
0.4340 BUSD |
0.4310 BUSD |
0.4420 BUSD |
0.4710 BUSD |
| 2022-06-22 |
0.4416 BUSD |
546,953.9500 FLUX |
0.4490 BUSD |
0.4300 BUSD |
0.4360 BUSD |
0.4350 BUSD |
| 2022-06-21 |
0.4672 BUSD |
832,751.6900 FLUX |
0.4420 BUSD |
0.4370 BUSD |
0.4420 BUSD |
0.4450 BUSD |
| 2022-06-20 |
0.4514 BUSD |
938,342.2900 FLUX |
0.4620 BUSD |
0.4270 BUSD |
0.4390 BUSD |
0.4390 BUSD |
| 2022-06-19 |
0.4209 BUSD |
644,520.0100 FLUX |
0.4120 BUSD |
0.3960 BUSD |
0.4060 BUSD |
0.4450 BUSD |
| 2022-06-18 |
0.4163 BUSD |
984,389.3000 FLUX |
0.4520 BUSD |
0.3790 BUSD |
0.3960 BUSD |
0.4160 BUSD |
| 2022-06-17 |
0.4500 BUSD |
562,972.0200 FLUX |
0.4290 BUSD |
0.4260 BUSD |
0.4400 BUSD |
0.4540 BUSD |
| 2022-06-16 |
0.4559 BUSD |
591,435.0900 FLUX |
0.4820 BUSD |
0.4200 BUSD |
0.4260 BUSD |
0.4250 BUSD |
| 2022-06-15 |
0.4424 BUSD |
1,746,916.6600 FLUX |
0.4530 BUSD |
0.4120 BUSD |
0.4210 BUSD |
0.4820 BUSD |
| 2022-06-14 |
0.4945 BUSD |
2,868,828.2500 FLUX |
0.4240 BUSD |
0.4040 BUSD |
0.4260 BUSD |
0.4480 BUSD |
| 2022-06-13 |
0.4437 BUSD |
2,002,878.7400 FLUX |
0.5050 BUSD |
0.4000 BUSD |
0.4140 BUSD |
0.4160 BUSD |
| 2022-06-12 |
0.5327 BUSD |
1,098,018.5800 FLUX |
0.5710 BUSD |
0.5020 BUSD |
0.5150 BUSD |
0.5150 BUSD |
| 2022-06-11 |
0.5938 BUSD |
3,633,367.1200 FLUX |
0.5980 BUSD |
0.5530 BUSD |
0.5700 BUSD |
0.5730 BUSD |
| 2022-06-10 |
0.6097 BUSD |
964,272.0900 FLUX |
0.6450 BUSD |
0.5740 BUSD |
0.5950 BUSD |
0.5980 BUSD |
| 2022-06-09 |
0.6509 BUSD |
344,363.6500 FLUX |
0.6510 BUSD |
0.6400 BUSD |
0.6450 BUSD |
0.6440 BUSD |
| 2022-06-08 |
0.6555 BUSD |
652,213.7000 FLUX |
0.6590 BUSD |
0.6400 BUSD |
0.6550 BUSD |
0.6510 BUSD |
| 2022-06-07 |
0.6563 BUSD |
824,564.9400 FLUX |
0.6640 BUSD |
0.6360 BUSD |
0.6490 BUSD |
0.6590 BUSD |
| 2022-06-06 |
0.6775 BUSD |
645,703.0300 FLUX |
0.6620 BUSD |
0.6560 BUSD |
0.6650 BUSD |
0.6640 BUSD |
| 2022-06-05 |
0.6639 BUSD |
331,345.6800 FLUX |
0.6760 BUSD |
0.6500 BUSD |
0.6610 BUSD |
0.6590 BUSD |
| 2022-06-04 |
0.6647 BUSD |
574,064.0500 FLUX |
0.6630 BUSD |
0.6500 BUSD |
0.6560 BUSD |
0.6770 BUSD |
| 2022-06-03 |
0.6847 BUSD |
908,516.3700 FLUX |
0.7290 BUSD |
0.6510 BUSD |
0.6620 BUSD |
0.6630 BUSD |
| 2022-06-02 |
0.7152 BUSD |
2,284,970.2600 FLUX |
0.6560 BUSD |
0.6490 BUSD |
0.6620 BUSD |
0.7370 BUSD |
| 2022-06-01 |
0.6765 BUSD |
843,228.6800 FLUX |
0.7010 BUSD |
0.6430 BUSD |
0.6600 BUSD |
0.6600 BUSD |