Identifier on Binance: FLUXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.9265 BUSD |
3,424,842.5800 FLUX |
0.9640 BUSD |
0.8820 BUSD |
0.8970 BUSD |
0.9070 BUSD |
| 2023-02-04 |
0.9718 BUSD |
2,737,348.8200 FLUX |
0.9970 BUSD |
0.9420 BUSD |
0.9530 BUSD |
0.9510 BUSD |
| 2023-02-03 |
0.9747 BUSD |
6,649,458.2900 FLUX |
0.9270 BUSD |
0.8920 BUSD |
0.9070 BUSD |
1.0040 BUSD |
| 2023-02-02 |
0.9493 BUSD |
3,204,002.3700 FLUX |
0.9420 BUSD |
0.9100 BUSD |
0.9290 BUSD |
0.9280 BUSD |
| 2023-02-01 |
0.9192 BUSD |
4,962,165.2800 FLUX |
0.9050 BUSD |
0.8640 BUSD |
0.8780 BUSD |
0.9410 BUSD |
| 2023-01-31 |
0.8955 BUSD |
4,822,166.5400 FLUX |
0.8760 BUSD |
0.8580 BUSD |
0.8800 BUSD |
0.9050 BUSD |
| 2023-01-30 |
0.9376 BUSD |
6,846,533.1100 FLUX |
0.9260 BUSD |
0.8150 BUSD |
0.8510 BUSD |
0.8640 BUSD |
| 2023-01-29 |
0.9505 BUSD |
10,460,979.6800 FLUX |
0.9280 BUSD |
0.8910 BUSD |
0.9280 BUSD |
0.9230 BUSD |
| 2023-01-28 |
0.9864 BUSD |
32,313,730.4900 FLUX |
0.8090 BUSD |
0.7900 BUSD |
0.8140 BUSD |
0.9330 BUSD |
| 2023-01-27 |
0.7830 BUSD |
13,302,908.9200 FLUX |
0.6810 BUSD |
0.6580 BUSD |
0.6770 BUSD |
0.8100 BUSD |
| 2023-01-26 |
0.6833 BUSD |
2,586,548.7100 FLUX |
0.6530 BUSD |
0.6460 BUSD |
0.6540 BUSD |
0.6820 BUSD |
| 2023-01-25 |
0.6336 BUSD |
1,159,767.4400 FLUX |
0.6400 BUSD |
0.6130 BUSD |
0.6250 BUSD |
0.6530 BUSD |
| 2023-01-24 |
0.6564 BUSD |
1,086,392.4800 FLUX |
0.6660 BUSD |
0.6300 BUSD |
0.6360 BUSD |
0.6350 BUSD |
| 2023-01-23 |
0.6631 BUSD |
842,670.2500 FLUX |
0.6520 BUSD |
0.6460 BUSD |
0.6610 BUSD |
0.6700 BUSD |
| 2023-01-22 |
0.6574 BUSD |
1,610,841.3500 FLUX |
0.6600 BUSD |
0.6330 BUSD |
0.6460 BUSD |
0.6510 BUSD |
| 2023-01-21 |
0.6854 BUSD |
1,549,190.1200 FLUX |
0.6780 BUSD |
0.6520 BUSD |
0.6680 BUSD |
0.6570 BUSD |
| 2023-01-20 |
0.6508 BUSD |
1,462,450.0200 FLUX |
0.6540 BUSD |
0.6180 BUSD |
0.6390 BUSD |
0.6840 BUSD |
| 2023-01-19 |
0.6436 BUSD |
3,284,691.7100 FLUX |
0.5760 BUSD |
0.5760 BUSD |
0.5870 BUSD |
0.6600 BUSD |
| 2023-01-18 |
0.6050 BUSD |
1,993,993.0100 FLUX |
0.6290 BUSD |
0.5260 BUSD |
0.5840 BUSD |
0.5820 BUSD |
| 2023-01-17 |
0.6414 BUSD |
1,372,444.2200 FLUX |
0.6490 BUSD |
0.6180 BUSD |
0.6310 BUSD |
0.6350 BUSD |
| 2023-01-16 |
0.6582 BUSD |
6,033,916.6500 FLUX |
0.5910 BUSD |
0.5840 BUSD |
0.5920 BUSD |
0.6660 BUSD |
| 2023-01-15 |
0.5829 BUSD |
1,149,522.4100 FLUX |
0.5860 BUSD |
0.5590 BUSD |
0.5690 BUSD |
0.5910 BUSD |
| 2023-01-14 |
0.5855 BUSD |
2,664,506.5700 FLUX |
0.5750 BUSD |
0.5510 BUSD |
0.5730 BUSD |
0.5930 BUSD |
| 2023-01-13 |
0.5681 BUSD |
1,819,910.9900 FLUX |
0.5400 BUSD |
0.5340 BUSD |
0.5370 BUSD |
0.5760 BUSD |
| 2023-01-12 |
0.5340 BUSD |
884,456.1400 FLUX |
0.5330 BUSD |
0.5210 BUSD |
0.5270 BUSD |
0.5400 BUSD |
| 2023-01-11 |
0.5247 BUSD |
669,890.3700 FLUX |
0.5360 BUSD |
0.5100 BUSD |
0.5170 BUSD |
0.5240 BUSD |
| 2023-01-10 |
0.5305 BUSD |
797,086.2000 FLUX |
0.5260 BUSD |
0.5130 BUSD |
0.5200 BUSD |
0.5360 BUSD |
| 2023-01-09 |
0.5290 BUSD |
1,143,619.6600 FLUX |
0.5100 BUSD |
0.5080 BUSD |
0.5180 BUSD |
0.5250 BUSD |
| 2023-01-08 |
0.5018 BUSD |
277,129.3900 FLUX |
0.4970 BUSD |
0.4910 BUSD |
0.4940 BUSD |
0.5070 BUSD |
| 2023-01-07 |
0.5001 BUSD |
390,441.4700 FLUX |
0.5100 BUSD |
0.4920 BUSD |
0.4950 BUSD |
0.4950 BUSD |
| 2023-01-06 |
0.4980 BUSD |
632,425.3600 FLUX |
0.5090 BUSD |
0.4860 BUSD |
0.4900 BUSD |
0.5090 BUSD |
| 2023-01-05 |
0.5109 BUSD |
455,572.1200 FLUX |
0.5100 BUSD |
0.5010 BUSD |
0.5060 BUSD |
0.5090 BUSD |
| 2023-01-04 |
0.5081 BUSD |
832,679.6400 FLUX |
0.4940 BUSD |
0.4940 BUSD |
0.4960 BUSD |
0.5090 BUSD |
| 2023-01-03 |
0.4963 BUSD |
608,637.7700 FLUX |
0.5040 BUSD |
0.4840 BUSD |
0.4880 BUSD |
0.4930 BUSD |
| 2023-01-02 |
0.5039 BUSD |
1,520,350.3700 FLUX |
0.4950 BUSD |
0.4930 BUSD |
0.4980 BUSD |
0.5050 BUSD |
| 2023-01-01 |
0.4966 BUSD |
3,574,429.4000 FLUX |
0.4640 BUSD |
0.4620 BUSD |
0.4630 BUSD |
0.4950 BUSD |
| 2022-12-31 |
0.4660 BUSD |
313,856.4400 FLUX |
0.4670 BUSD |
0.4620 BUSD |
0.4640 BUSD |
0.4630 BUSD |
| 2022-12-30 |
0.4734 BUSD |
1,479,795.3000 FLUX |
0.4670 BUSD |
0.4570 BUSD |
0.4610 BUSD |
0.4660 BUSD |
| 2022-12-29 |
0.4779 BUSD |
2,835,395.6900 FLUX |
0.4450 BUSD |
0.4420 BUSD |
0.4440 BUSD |
0.4660 BUSD |
| 2022-12-28 |
0.4494 BUSD |
333,686.0200 FLUX |
0.4610 BUSD |
0.4400 BUSD |
0.4440 BUSD |
0.4440 BUSD |
| 2022-12-27 |
0.4660 BUSD |
517,299.1700 FLUX |
0.4630 BUSD |
0.4590 BUSD |
0.4610 BUSD |
0.4590 BUSD |
| 2022-12-26 |
0.4654 BUSD |
369,837.8000 FLUX |
0.4630 BUSD |
0.4580 BUSD |
0.4590 BUSD |
0.4630 BUSD |
| 2022-12-25 |
0.4667 BUSD |
929,008.5700 FLUX |
0.4570 BUSD |
0.4560 BUSD |
0.4580 BUSD |
0.4640 BUSD |
| 2022-12-24 |
0.4586 BUSD |
320,876.7000 FLUX |
0.4550 BUSD |
0.4530 BUSD |
0.4560 BUSD |
0.4570 BUSD |
| 2022-12-23 |
0.4613 BUSD |
1,378,136.2400 FLUX |
0.4460 BUSD |
0.4460 BUSD |
0.4480 BUSD |
0.4560 BUSD |
| 2022-12-22 |
0.4461 BUSD |
472,628.4200 FLUX |
0.4430 BUSD |
0.4390 BUSD |
0.4430 BUSD |
0.4480 BUSD |
| 2022-12-21 |
0.4433 BUSD |
272,289.8300 FLUX |
0.4520 BUSD |
0.4340 BUSD |
0.4370 BUSD |
0.4430 BUSD |
| 2022-12-20 |
0.4488 BUSD |
599,807.0700 FLUX |
0.4310 BUSD |
0.4310 BUSD |
0.4430 BUSD |
0.4530 BUSD |
| 2022-12-19 |
0.4417 BUSD |
413,396.3900 FLUX |
0.4560 BUSD |
0.4230 BUSD |
0.4310 BUSD |
0.4310 BUSD |
| 2022-12-18 |
0.4640 BUSD |
791,341.9700 FLUX |
0.4700 BUSD |
0.4440 BUSD |
0.4510 BUSD |
0.4580 BUSD |